Air France-KLM » Historische koersen (Aandeel) | Eurobench.com

Air France-KLM

PSE:AF, FR0000031122
10,335 17:29
+0,125 ( +1,22% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,522 9,770 9,522
9,798 822.634 +0,398 +4,25%
02 aug 9,625 9,868 9,582
9,906 854.238 +0,098 +1,00%
05 aug 9,772 9,894 9,688
9,940 640.614 +0,026 +0,26%
06 aug 9,964 10,165 9,948
10,200 743.428 +0,271 +2,74%
07 aug 10,175 10,395 10,175
10,465 1.660.447 +0,230 +2,26%
08 aug 10,525 10,725 10,425
10,820 1.144.562 +0,330 +3,17%
09 aug 10,690 10,580 10,490
10,780 691.424 -0,145 -1,35%
12 aug 10,645 10,355 10,295
10,660 504.380 -0,225 -2,13%
13 aug 10,280 10,505 10,120
10,545 520.910 +0,150 +1,45%
14 aug 10,580 10,190 10,105
10,605 898.452 -0,315 -3,00%
15 aug 10,130 9,876 9,860
10,220 441.592 -0,314 -3,08%
16 aug 9,984 10,240 9,922
10,245 213.598 +0,364 +3,69%
19 aug 10,380 10,415 10,350
10,575 1.084.715 +0,175 +1,71%
20 aug 10,610 10,395 10,320
10,630 465.906 -0,020 -0,19%
21 aug 10,420 10,445 10,370
10,515 179.891 +0,050 +0,48%
22 aug 10,360 10,210 10,178
10,455 276.907 -0,235 -2,25%
23 aug 10,278 10,335 10,278
10,505 230.097 +0,125 +1,22%