Air France-KLM » Historische koersen (Aandeel) | Eurobench.com

Air France-KLM

PSE:AF, FR0000031122
8,958 17:29
-0,032 ( -0,36% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,984 10,225 9,920
10,265 408.352 +0,321 +3,24%
03 jan 10,120 9,464 9,440
10,130 1.762.750 -0,761 -7,44%
06 jan 9,304 9,366 8,970
9,386 1.053.676 -0,098 -1,04%
07 jan 9,514 9,397 9,388
9,582 624.830 +0,031 +0,33%
08 jan 9,154 9,424 9,142
9,430 608.239 +0,027 +0,29%
09 jan 9,846 9,808 9,754
9,998 870.923 +0,384 +4,07%
10 jan 9,926 9,906 9,830
10,075 846.652 +0,098 +1,00%
13 jan 9,880 9,928 9,792
10,005 346.751 +0,022 +0,22%
14 jan 9,896 9,770 9,746
9,918 359.452 -0,158 -1,59%
15 jan 9,722 9,630 9,536
9,722 353.131 -0,140 -1,43%
16 jan 9,670 9,702 9,600
9,722 140.095 +0,072 +0,75%
17 jan 9,692 9,894 9,690
9,928 313.321 +0,192 +1,98%
20 jan 9,752 9,418 9,364
9,752 838.588 -0,476 -4,81%
21 jan 9,366 9,224 9,100
9,402 763.453 -0,194 -2,06%
22 jan 9,226 9,276 9,070
9,356 549.765 +0,052 +0,56%
23 jan 9,150 8,990 8,954
9,170 855.830 -0,286 -3,08%
24 jan 9,020 8,958 8,958
9,222 553.498 -0,032 -0,36%