Air France-KLM

PSE:AF.FR, FR001400J770
8,174 17:35
-0,168 (-2,01%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,420 8,100 7,872
8,480 3.490.756 -0,128 -1,56%
02 jul 8,000 8,190 7,920
8,240 1.889.244 +0,090 +1,11%
03 jul 8,260 8,360 8,164
8,436 1.696.151 +0,170 +2,08%
04 jul 8,302 8,276 8,176
8,434 1.178.460 -0,084 -1,00%
05 jul 8,360 8,358 8,300
8,490 1.387.809 +0,082 +0,99%
08 jul 8,360 8,554 8,300
8,672 1.473.635 +0,196 +2,35%
09 jul 8,560 8,306 8,266
8,600 1.170.801 -0,248 -2,90%
10 jul 8,332 8,260 8,260
8,526 916.268 -0,046 -0,55%
11 jul 8,352 8,164 8,090
8,390 1.749.643 -0,096 -1,16%
12 jul 8,046 8,046 7,966
8,158 1.998.527 -0,118 -1,45%
15 jul 8,050 8,030 7,996
8,116 973.768 -0,016 -0,20%
16 jul 8,000 7,982 7,830
8,040 1.208.754 -0,048 -0,60%
17 jul 8,000 8,304 8,000
8,304 1.697.426 +0,322 +4,03%
18 jul 8,364 8,342 8,200
8,516 1.291.369 +0,038 +0,46%
19 jul 8,340 8,174 8,120
8,340 1.086.103 -0,168 -2,01%
Premium

Air France-KLM heeft een serieus kostenprobleem, en dat is niet voor het eerst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront