Air France-KLM

PSE:AF.FR, FR001400J770
7,122 14:15
-0,040 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,162 8,084 8,060
8,320 953.394 -0,040 -0,49%
03 jan 8,112 7,604 7,502
8,124 3.810.823 -0,480 -5,94%
06 jan 7,604 7,672 7,404
7,700 1.682.832 +0,068 +0,89%
07 jan 7,560 7,864 7,514
7,894 1.945.037 +0,192 +2,50%
08 jan 7,806 7,680 7,668
7,894 1.712.539 -0,184 -2,34%
09 jan 7,598 7,236 7,236
7,660 3.653.093 -0,444 -5,78%
10 jan 7,240 7,274 7,172
7,362 1.850.846 +0,038 +0,53%
13 jan 7,214 7,050 6,952
7,226 2.760.085 -0,224 -3,08%
14 jan 7,152 7,162 7,120
7,396 2.362.267 +0,112 +1,59%
Premium

Air France-KLM voorlopig geen hoogvlieger

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront