Direct naar:
4,90 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
0,010
500
|
0,030
1.654
|
|
|
5,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
19 dec 25
|
0,030
1.710
|
0,090
1.710
|
|
|
5,88 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
0,010
1.713
|
0,040
1.531
|
|
|
6,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
0,000
0
|
0,020
1.235
|
|
|
Put
FT1
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
7,06 (DTB / FTE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FTE
|
20 dec 24
|
0,000
0
|
0,100
150
|
|
|
7,84 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
0,060
2.375
|
0,090
1.860
|
|
|
Put
FT1
|
19 dec 25
|
0,210
1.710
|
0,260
1.616
|
|
|
8,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
0,000
0
|
0,020
1.235
|
|
|
Put
FT1
|
20 jun 25
|
0,140
2.469
|
0,180
2.353
|
|
|
Put
FT1
|
18 dec 26
|
0,310
100
|
0,520
100
|
|
|
8,82 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
0,120
1.631
|
0,150
2.944
|
|
|
Put
FT1
|
19 dec 25
|
0,380
1.710
|
0,430
1.540
|
|
|
9,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
0,010
2.924
|
0,030
1.838
|
|
|
Put
FT1
|
20 sep 24
|
0,060
3.025
|
0,090
1.885
|
|
|
Put
FT1
|
21 mrt 25
|
0,180
2.743
|
0,220
2.850
|
|
|
Put
FT1
|
20 jun 25
|
0,290
2.527
|
0,330
2.765
|
|
|
Put
FT1
|
18 dec 26
|
0,600
100
|
0,810
100
|
|
|
9,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
20 dec 24
|
0,100
714
|
0,190
726
|
|
|
9,20 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,000
0
|
0,010
1.213
|
|
|
Put
FT1
|
21 jun 24
|
0,010
3.211
|
0,040
2.769
|
|
|
9,50 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
0,020
3.375
|
0,050
2.678
|
|
|
Put
FT1
|
20 sep 24
|
0,100
3.245
|
0,130
3.301
|
|
|
Put
FT1
|
20 dec 24
|
0,220
2.910
|
0,250
2.839
|
|
|
9,60 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,000
0
|
0,010
1.213
|
|
|
Put
FT1
|
19 jul 24
|
0,060
1.085
|
0,080
1.885
|
|
|
9,70 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
0,270
3.003
|
0,300
2.822
|
|
|
9,80 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,000
0
|
0,010
1.213
|
|
|
Put
FT1
|
21 jun 24
|
0,040
3.581
|
0,070
3.087
|
|
|
Put
FT1
|
19 jul 24
|
0,080
1.919
|
0,100
3.291
|
|
|
Put
FT1
|
20 dec 24
|
0,300
2.927
|
0,330
2.668
|
|
|
Put
FT1
|
19 dec 25
|
0,690
2.752
|
0,740
1.063
|
|
|
10,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,000
0
|
0,010
1.213
|
|
|
Put
FT1
|
21 jun 24
|
0,070
3.124
|
0,100
4.181
|
|
|
Put
FT1
|
19 jul 24
|
0,120
1.085
|
0,140
3.974
|
|
|
Put
FT1
|
20 sep 24
|
0,200
3.199
|
0,230
3.705
|
|
|
Put
FT1
|
21 mrt 25
|
0,430
3.578
|
0,460
2.145
|
|
|
10,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
21 jun 24
|
0,060
1.207
|
0,100
1.232
|
|
|
Put
FT4
|
20 dec 24
|
0,330
887
|
0,410
885
|
|
|
Put
FT4
|
20 jun 25
|
0,570
649
|
0,670
649
|
|
|
Put
FT4
|
19 dec 25
|
0,710
100
|
0,860
100
|
|
|
10,50 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,000
0
|
0,020
2.249
|
|
|
Put
FT1
|
21 jun 24
|
0,270
2.133
|
0,300
3.087
|
|
|
Put
FT1
|
19 jul 24
|
0,310
3.137
|
0,340
2.712
|
|
|
Put
FT1
|
20 dec 24
|
0,590
3.478
|
0,630
2.809
|
|
|
Put
FT1
|
18 dec 26
|
1,260
100
|
1,520
100
|
|
|
11,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,320
1.063
|
0,360
1.063
|
|
|
Put
FT1
|
21 jun 24
|
0,680
1.285
|
0,730
1.285
|
|
|
Put
FT1
|
20 sep 24
|
0,730
3.133
|
0,760
2.086
|
|
|
Put
FT1
|
20 dec 24
|
0,900
3.256
|
0,950
2.341
|
|
|
11,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
20 dec 24
|
0,870
687
|
0,960
250
|
|
|
11,50 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,820
1.063
|
0,860
1.063
|
|
|
11,76 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
1,520
3.009
|
1,580
2.410
|
|
|
11,76 (DTB / FTE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FTE
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
12,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
1,670
1.285
|
1,710
1.285
|
|
|
Put
FT1
|
20 jun 25
|
1,930
3.061
|
2,010
1.758
|
|
|
Put
FT1
|
19 dec 25
|
2,080
1.914
|
2,170
1.063
|
|
|
12,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
21 jun 24
|
1,610
100
|
1,730
100
|
|
|
Put
FT4
|
20 dec 24
|
1,690
602
|
1,800
602
|
|
|
Put
FT4
|
20 jun 25
|
1,900
485
|
2,050
485
|
|
|
13,72 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
3,380
1.263
|
3,440
1.263
|
|
|
14,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
3,670
1.085
|
3,710
1.085
|
|
|
14,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
20 dec 24
|
3,530
100
|
3,810
100
|
|
|
15,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
4,670
1.285
|
4,710
1.285
|
|
|
Put
FT1
|
20 jun 25
|
4,740
1.085
|
4,830
1.085
|
|
|
18,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
21 jun 24
|
7,390
100
|
7,890
100
|
|
|
19,61 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
9,270
1.063
|
9,310
1.063
|
|
|