Direct naar:
4,90 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
0,010
1.667
|
0,030
1.617
|
|
|
5,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
19 dec 25
|
0,040
1.667
|
0,090
1.667
|
|
|
5,88 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
0,020
1.667
|
0,050
1.817
|
|
|
6,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
0,000
0
|
0,020
1.341
|
|
|
Put
FT1
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
7,84 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
0,070
1.516
|
0,090
1.639
|
|
|
Put
FT1
|
19 dec 25
|
0,250
1.167
|
0,290
1.667
|
|
|
8,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
0,010
500
|
0,030
1.841
|
|
|
Put
FT1
|
20 jun 25
|
0,170
2.404
|
0,210
2.593
|
|
|
Put
FT1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
8,82 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
0,140
2.683
|
0,170
2.558
|
|
|
Put
FT1
|
19 dec 25
|
0,440
1.167
|
0,490
1.667
|
|
|
9,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
0,020
1.841
|
0,040
1.980
|
|
|
Put
FT1
|
20 sep 24
|
0,080
2.700
|
0,100
2.596
|
|
|
Put
FT1
|
21 mrt 25
|
0,220
2.291
|
0,260
2.814
|
|
|
Put
FT1
|
20 jun 25
|
0,340
2.363
|
0,380
2.863
|
|
|
Put
FT1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
9,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
20 dec 24
|
0,150
583
|
0,230
583
|
|
|
9,20 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,000
0
|
0,020
1.052
|
|
|
Put
FT1
|
21 jun 24
|
0,030
2.706
|
0,050
1.991
|
|
|
9,50 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
0,040
3.270
|
0,070
1.991
|
|
|
Put
FT1
|
20 sep 24
|
0,140
2.831
|
0,160
1.547
|
|
|
Put
FT1
|
20 dec 24
|
0,270
3.082
|
0,300
2.488
|
|
|
9,60 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,000
0
|
0,030
1.702
|
|
|
Put
FT1
|
19 jul 24
|
0,090
2.628
|
0,110
3.128
|
|
|
9,70 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
0,330
3.386
|
0,360
2.020
|
|
|
9,80 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,010
321
|
0,030
1.402
|
|
|
Put
FT1
|
21 jun 24
|
0,090
3.073
|
0,110
3.401
|
|
|
Put
FT1
|
19 jul 24
|
0,130
2.334
|
0,150
3.526
|
|
|
Put
FT1
|
20 dec 24
|
0,370
3.300
|
0,400
3.297
|
|
|
Put
FT1
|
19 dec 25
|
0,790
1.167
|
0,840
1.841
|
|
|
10,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,010
1.702
|
0,040
1.552
|
|
|
Put
FT1
|
21 jun 24
|
0,140
3.422
|
0,160
1
|
|
|
Put
FT1
|
19 jul 24
|
0,180
3.556
|
0,210
3.541
|
|
|
Put
FT1
|
20 sep 24
|
0,270
3.459
|
0,290
2.032
|
|
|
Put
FT1
|
21 mrt 25
|
0,510
3.297
|
0,550
2.342
|
|
|
10,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
21 jun 24
|
0,130
919
|
0,170
913
|
|
|
Put
FT4
|
20 dec 24
|
0,430
627
|
0,490
630
|
|
|
Put
FT4
|
20 jun 25
|
0,670
472
|
0,760
473
|
|
|
Put
FT4
|
19 dec 25
|
0,830
100
|
0,980
100
|
|
|
10,50 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,110
3.247
|
0,140
2.780
|
0,130
10:26
|
1
1
|
Put
FT1
|
21 jun 24
|
0,410
3.219
|
0,450
2.619
|
|
|
Put
FT1
|
19 jul 24
|
0,440
3.164
|
0,470
2.356
|
|
|
Put
FT1
|
20 dec 24
|
0,700
3.138
|
0,740
1.849
|
0,690
11:18
|
6
15
|
Put
FT1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
11,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
0,510
909
|
0,550
909
|
|
|
Put
FT1
|
21 jun 24
|
0,850
1.391
|
0,900
1.391
|
|
|
Put
FT1
|
20 sep 24
|
0,880
3.153
|
0,920
2.191
|
|
|
Put
FT1
|
20 dec 24
|
1,040
3.031
|
1,090
1.813
|
|
|
11,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
20 dec 24
|
1,020
496
|
1,110
596
|
|
|
11,50 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
17 mei 24
|
1,010
909
|
1,050
909
|
|
|
11,76 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
1,680
2.809
|
1,740
2.009
|
|
|
12,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
1,790
292
|
1,930
292
|
|
|
Put
FT1
|
20 jun 25
|
2,110
1.496
|
2,180
1.868
|
|
|
Put
FT1
|
19 dec 25
|
2,250
1.864
|
2,330
1.167
|
|
|
12,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
21 jun 24
|
1,770
100
|
1,910
100
|
|
|
Put
FT4
|
20 jun 25
|
2,070
361
|
2,200
362
|
|
|
13,72 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
3,550
1.318
|
3,610
1.318
|
|
|
14,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
3,710
100
|
4,000
100
|
|
|
15,00 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
21 jun 24
|
4,660
271
|
5,030
271
|
|
|
Put
FT1
|
20 jun 25
|
4,910
1.191
|
4,990
1.191
|
|
|
18,00 (MAT / FT4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
21 jun 24
|
7,550
100
|
8,050
100
|
|
|
19,61 (MAT / FT1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
20 dec 24
|
9,200
100
|
9,700
100
|
|
|