Schneider Electric

PSE:SU.FR, FR0000121972
216,800 12:52
-0,550 (-0,25%)

juni 2024 (MAT / SU1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
SU1
140,000
21 jun
76,710
75
77,570
50
Call
SU1
150,000
21 jun
66,780
75
67,680
50
Call
SU1
160,000
21 jun
56,880
75
57,810
125
Call
SU1
170,000
21 jun
46,990
75
47,950
50
Call
SU1
180,000
21 jun
37,160
138
38,140
50
Call
SU1
190,000
21 jun
27,490
191
28,480
50
Call
SU1
200,000
21 jun
18,510
190
19,330
118
Call
SU1
205,000
21 jun
14,440
194
15,260
197
Call
SU1
210,000
21 jun
10,780
200
11,540
201
Call
SU1
215,000
21 jun
7,710
208
8,370
208
Call
SU1
220,000
21 jun
5,410
100
5,950
125
Call
SU1
230,000
21 jun
2,330
241
2,600
201
Call
SU1
240,000
21 jun
0,860
100
1,000
50
Call
SU1
260,000
21 jun
0,050
125
0,200
50
Call
SU1
300,000
21 jun
0,000
0
0,200
100

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront