L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
439,650 17:36
+3,150 (+0,72%)

Direct naar: 

72,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 4,000
20

80,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 jun 25
0,000
0
 0,000
0

96,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 19 dec 25
0,000
0
 1,400
0

100,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 dec 24
0,000
0
 4,000
20
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

120,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 4,000
20
Put
LOR
 20 jun 25
0,000
0
 0,000
0
Put
LOR
 19 dec 25
0,000
0
 0,000
0

130,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 4,000
20
Put
LOR
 20 sep 24
0,000
0
 4,000
20

140,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 4,000
20
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 4,000
20
Put
LOR
 20 jun 25
0,000
0
 8,000
20
Put
LOR
 19 dec 25
0,000
0
 0,000
0

150,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 1,980
20
Put
LOR
 21 mrt 25
0,000
0
 8,000
20

160,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 4,000
20
Put
LOR
 21 mrt 25
0,000
0
 8,000
20
Put
LOR
 20 jun 25
0,000
0
 0,000
0

170,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 4,000
20
Put
LOR
 21 mrt 25
0,000
0
 8,000
20

180,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 4,000
20
Put
LOR
 21 mrt 25
0,000
0
 8,000
20
Put
LOR
 20 jun 25
0,000
0
 8,000
20

190,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 4,000
20
Put
LOR
 21 mrt 25
0,000
0
 8,000
20

200,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,010
20
 2,610
20
Put
LOR
 21 mrt 25
0,000
0
 8,000
20
Put
LOR
 20 jun 25
0,000
0
 0,000
0

220,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 4,000
20
Put
LOR
 21 mrt 25
0,000
0
 8,000
20

240,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 4,000
20
Put
LOR
 21 mrt 25
0,010
20
 8,000
20
Put
LOR
 20 jun 25
0,000
0
 0,000
0

260,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 4,000
20

280,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 1,040
20
Put
LOR
 20 sep 24
0,000
0
 4,000
20
Put
LOR
 20 dec 24
0,000
0
 4,000
20
Put
LOR
 21 mrt 25
0,000
0
 0,000
0
Put
LOR
 20 jun 25
0,000
0
 0,000
0

300,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,910
20
Put
LOR
 20 sep 24
0,000
0
 0,000
0
Put
LOR
 20 dec 24
0,450
20
 4,450
20

320,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 1,240
20
Put
LOR
 20 sep 24
0,000
0
 4,550
0
Put
LOR
 20 dec 24
1,570
20
 4,150
20
Put
LOR
 21 mrt 25
2,770
20
 5,750
20
Put
LOR
 20 jun 25
0,000
0
 0,000
0

325,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 0,000
0

335,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 0,000
0

340,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 0,000
0
Put
LOR
 21 jun 24
0,000
0
 0,770
0
Put
LOR
 20 sep 24
0,720
20
 3,060
20
Put
LOR
 20 dec 24
2,630
20
 20,000
0
Put
LOR
 21 mrt 25
0,000
0
 0,000
0

355,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0

360,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 1,110
20
Put
LOR
 20 sep 24
1,560
20
 3,910
20
Put
LOR
 20 dec 24
4,680
40
 7,250
40
Put
LOR
 21 mrt 25
6,550
40
 11,750
20
Put
LOR
 20 jun 25
0,000
0
 0,000
0

365,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 0,000
0
Put
LOR
 21 jun 24
0,260
0
 4,000
20

370,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 0,000
0
Put
LOR
 21 jun 24
0,000
0
 4,000
20

375,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 0,000
0
Put
LOR
 21 jun 24
0,000
0
 4,000
20

380,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 4,000
20
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
3,590
40
 5,700
20
Put
LOR
 20 dec 24
7,150
40
 9,950
40
Put
LOR
 21 mrt 25
0,000
0
 0,000
0

385,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 4,000
20
Put
LOR
 21 jun 24
0,000
0
 0,000
0

390,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 0,000
0
Put
LOR
 21 jun 24
0,230
20
 2,370
20

395,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0

400,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 1,220
20
Put
LOR
 21 jun 24
0,000
0
 1,910
0
Put
LOR
 20 sep 24
6,500
43
 8,900
23
Put
LOR
 20 dec 24
11,100
42
 14,050
42
Put
LOR
 21 mrt 25
14,050
40
 17,050
20

410,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 1,720
20
Put
LOR
 24 mei 24
0,430
20
 0,000
0
Put
LOR
 21 jun 24
2,620
42
 4,270
45
Put
LOR
 19 jul 24
4,320
43
 6,200
46

420,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 0,000
0
Put
LOR
 21 jun 24
4,000
0
 0,000
0
Put
LOR
 19 jul 24
6,450
46
 8,550
50
Put
LOR
 20 dec 24
16,700
44
 19,400
24

430,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 0,000
0
Put
LOR
 21 jun 24
7,200
53
 8,650
30
Put
LOR
 19 jul 24
9,550
45
 11,200
30

440,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
6,250
49
 8,750
30
Put
LOR
 21 jun 24
11,350
48
 13,250
50
Put
LOR
 20 sep 24
19,100
45
 21,500
45
Put
LOR
 20 dec 24
24,450
42
 27,150
42
Put
LOR
 20 jun 25
0,000
0
 0,000
0

450,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
12,150
44
 15,350
20

460,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 17 mei 24
0,000
0
 0,000
0
Put
LOR
 21 jun 24
22,550
24
 26,350
20

480,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 19 dec 25
50,350
20
 69,750
20

520,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 20 dec 24
0,000
0
 0,000
0

560,00 (DTB / LOR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
LOR
 21 jun 24
0,000
0
 0,000
0
Put
LOR
 20 sep 24
0,000
0
 0,000
0
Put
LOR
 20 dec 24
0,000
0
 0,000
0
Put
LOR
 21 mrt 25
109,600
20
 131,400
20

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront