Direct naar:
72,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,230
20
|
|
|
Put
LOR
|
80,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
8,000
20
|
|
|
Put
LOR
|
96,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
1,400
|
|
|
Put
LOR
|
100,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,390
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
LOR
|
120,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,230
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
0,470
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
8,000
20
|
|
|
Put
LOR
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
LOR
|
130,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,230
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
0,360
20
|
|
|
Put
LOR
|
140,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,240
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
0,390
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
0,580
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
8,000
20
|
|
|
Put
LOR
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
LOR
|
150,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
0,420
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
0,870
20
|
|
|
Put
LOR
|
160,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
0,460
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
0,970
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
8,000
20
|
|
|
Put
LOR
|
170,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,250
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
0,090
20
|
0,780
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
180,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,110
20
|
0,540
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
0,170
20
|
0,860
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
8,000
20
|
|
|
Put
LOR
|
190,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,260
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,150
20
|
0,580
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
0,280
20
|
1,260
20
|
|
|
Put
LOR
|
200,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,270
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,210
20
|
0,630
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
200,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
220,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,250
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,330
20
|
0,740
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
0,670
20
|
1,650
20
|
|
|
Put
LOR
|
220,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
240,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,510
20
|
0,870
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
8,000
20
|
|
|
Put
LOR
|
240,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR1
|
250,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,720
1
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
1,030
20
|
1,600
20
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
250,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
260,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,360
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
0,680
20
|
1,030
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
1,210
20
|
1,750
20
|
|
|
Put
LOR
|
260,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
OR1
|
280,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
20
|
0,420
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
280,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
OR1
|
280,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR4
|
300,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,180
20
|
0,500
20
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
2,080
20
|
2,620
20
|
|
|
Put
LOR
|
300,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR1
|
300,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
320,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
4,550
|
|
|
Put
LOR
|
Call
LOR
|
115,800
20
|
138,950
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
320,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
325,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
335,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
340,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
0,420
20
|
0,770
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
20,000
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
340,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
350,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 sep 2024
|
2,390
24
|
2,800
24
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OR1
|
350,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
20 jun 2025
|
8,710
20
|
10,530
20
|
|
|
Put
OR4
|
360,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LOR
|
360,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
20
|
|
|
Put
OR1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
365,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,320
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
0,260
|
|
|
|
Put
LOR
|
370,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
375,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,360
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
380,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,380
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
0,300
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
380,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
380,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
385,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,420
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
390,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
390,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
395,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
400,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
400,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
13,800
1
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 sep 2024
|
8,210
20
|
8,810
24
|
|
|
Put
OR1
|
Call
OR1
|
58,220
20
|
59,720
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
400,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OR4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
410,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
410,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
3,620
20
|
4,110
20
|
|
|
Put
OR1
|
420,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
17,300
20
|
21,300
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
420,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
2,000
20
|
2,300
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
430,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
LOR
|
430,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
8,920
24
|
9,920
20
|
|
|
Put
OR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
OR1
|
440,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
30,400
20
|
36,450
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
440,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
15,550
26
|
16,830
20
|
|
|
19 jul 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
24,120
20
|
25,060
24
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
33,160
20
|
34,190
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
440,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
11,840
20
|
13,340
20
|
|
|
21 jun 2024
|
|
|
|
|
|
450,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
450,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
2,950
20
|
3,360
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
18,990
20
|
20,490
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OR1
|
450,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR4
|
460,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
460,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
5,250
20
|
5,770
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
470,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
470,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
480,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LOR
|
|
4,000
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
480,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
43,520
20
|
45,020
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
16,470
20
|
17,460
24
|
|
|
20 dec 2024
|
|
|
|
|
|
480,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
490,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
490,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
500,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LOR
|
16,350
20
|
24,350
20
|
|
|
20 jun 2025
|
|
|
|
|
|
500,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
22,500
4
|
|
|
20 jun 2025
|
|
|
|
|
|
500,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
10,780
20
|
12,280
20
|
|
|
20 dec 2024
|
|
|
|
|
|
520,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LOR
|
520,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
OR1
|
0,300
24
|
0,780
24
|
|
|
21 jun 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 sep 2024
|
83,060
20
|
84,560
20
|
|
|
Put
OR1
|
540,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
0,270
20
|
|
|
17 mei 2024
|
|
|
|
|
|
540,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR1
|
1,720
24
|
2,390
24
|
|
|
20 sep 2024
|
|
|
|
|
|
550,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
550,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
560,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
112,550
20
|
135,050
20
|
|
|
Put
LOR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
560,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
600,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OR1
|
600,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
21 jun 2024
|
159,370
20
|
160,870
20
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
OR4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
640,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
700,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,390
20
|
0,810
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
700,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
720,00 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|