Direct naar:
22,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
20 jun 25
|
14,270
169
|
14,610
169
|
|
|
22,00 (MAT / ML4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML4
|
21 jun 24
|
12,790
10
|
13,790
10
|
|
|
22,50 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
20 dec 24
|
13,780
169
|
14,040
169
|
|
|
24,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
21 jun 24
|
12,320
199
|
12,500
169
|
|
|
Call
ML1
|
20 dec 24
|
12,290
169
|
12,550
169
|
|
|
26,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
21 jun 24
|
10,330
169
|
10,510
169
|
|
|
Call
ML1
|
20 dec 24
|
10,290
199
|
10,580
169
|
|
|
27,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
21 jun 24
|
9,330
169
|
9,510
169
|
|
|
27,50 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
20 dec 24
|
8,820
169
|
9,120
169
|
|
|
28,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
17 mei 24
|
8,340
159
|
8,490
159
|
|
|
Call
ML1
|
21 jun 24
|
8,330
199
|
8,520
169
|
|
|
29,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
21 jun 24
|
7,330
169
|
7,520
169
|
|
|
Call
ML1
|
20 dec 24
|
7,420
429
|
7,700
332
|
|
|
30,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
21 jun 24
|
6,330
199
|
6,530
169
|
6,000
09:38
|
1
1
|
Call
ML1
|
20 sep 24
|
6,320
186
|
6,590
169
|
|
|
Call
ML1
|
20 dec 24
|
6,520
388
|
6,790
364
|
|
|
Call
ML1
|
20 jun 25
|
7,230
169
|
7,540
366
|
|
|
Call
ML1
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
30,00 (MAT / ML4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML4
|
21 jun 24
|
5,130
10
|
5,740
10
|
|
|
32,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
17 mei 24
|
4,360
159
|
4,510
159
|
|
|
Call
ML1
|
20 sep 24
|
4,420
444
|
4,670
302
|
|
|
32,00 (MAT / ML4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML4
|
21 jun 24
|
3,340
10
|
3,740
10
|
|
|
Call
ML4
|
20 sep 24
|
4,000
10
|
4,480
10
|
|
|
32,50 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
21 jun 24
|
3,850
199
|
4,070
199
|
|
|
Call
ML1
|
20 dec 24
|
4,540
240
|
4,750
390
|
4,610
15:28
|
2
2
|
Call
ML1
|
19 dec 25
|
5,790
309
|
6,170
323
|
|
|
34,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
21 jun 24
|
2,400
225
|
2,590
408
|
|
|
Call
ML1
|
20 sep 24
|
2,750
380
|
2,950
415
|
|
|
Call
ML1
|
20 dec 24
|
3,530
169
|
3,700
237
|
|
|
35,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
17 mei 24
|
1,490
349
|
1,600
280
|
|
|
Call
ML1
|
21 jun 24
|
1,560
83
|
1,680
309
|
|
|
Call
ML1
|
20 sep 24
|
2,070
380
|
2,240
162
|
|
|
Call
ML1
|
20 dec 24
|
2,930
169
|
3,060
224
|
|
|
Call
ML1
|
20 jun 25
|
3,830
169
|
4,030
183
|
|
|
36,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
17 mei 24
|
0,720
376
|
0,810
159
|
|
|
Call
ML1
|
21 jun 24
|
0,850
26
|
0,970
456
|
|
|
Call
ML1
|
20 sep 24
|
1,540
295
|
1,670
192
|
|
|
Call
ML1
|
20 dec 24
|
2,380
167
|
2,490
177
|
|
|
36,00 (MAT / ML4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML4
|
20 dec 24
|
2,340
25
|
2,500
10
|
|
|
37,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
17 mei 24
|
0,230
554
|
0,320
207
|
0,340
16:00
|
1
175
|
Call
ML1
|
21 jun 24
|
0,370
383
|
0,500
510
|
|
|
37,50 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
20 dec 24
|
1,700
164
|
1,800
242
|
|
|
Call
ML1
|
19 dec 25
|
3,120
339
|
3,470
340
|
|
|
38,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
17 mei 24
|
0,050
312
|
0,120
448
|
|
|
Call
ML1
|
20 sep 24
|
0,770
367
|
0,890
496
|
|
|
Call
ML1
|
21 mrt 25
|
2,090
169
|
2,180
131
|
|
|
40,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
17 mei 24
|
0,000
0
|
0,060
242
|
|
|
Call
ML1
|
21 jun 24
|
0,010
192
|
0,110
309
|
|
|
Call
ML1
|
19 jul 24
|
0,070
219
|
0,170
308
|
|
|
Call
ML1
|
20 sep 24
|
0,340
385
|
0,460
455
|
|
|
Call
ML1
|
20 dec 24
|
0,900
411
|
1,000
149
|
|
|
40,00 (MAT / ML4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML4
|
20 dec 24
|
0,830
10
|
1,030
10
|
|
|
45,00 (MAT / ML1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ML1
|
20 dec 24
|
0,210
276
|
0,310
97
|
|
|