Direct naar:
9,20 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CAR
|
10,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CAR
|
11,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CAR
|
11,50 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CAR
|
12,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 dec 2024
|
0,170
114
|
0,320
272
|
|
|
Put
CAR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
19 dec 2025
|
|
0,750
|
|
|
Put
CAR
|
12,40 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
12,80 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
13,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 dec 2024
|
|
0,650
|
|
|
Put
CAR
|
|
|
|
|
|
21 mrt 2025
|
|
0,590
|
|
|
Put
CAR
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CAR
|
13,20 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
14,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
21 jun 2024
|
|
0,600
|
|
|
Put
CAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 sep 2024
|
|
0,770
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CAR
|
14,20 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
14,40 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
14,60 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
|
|
|
|
Put
CAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CAR
|
14,80 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
21 jun 2024
|
0,130
|
|
|
|
Put
CAR
|
15,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
|
0,200
|
|
|
Put
CAR
|
|
|
|
|
|
21 jun 2024
|
|
0,850
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CAR
|
15,20 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CAR
|
15,40 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CAR
|
15,60 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
|
|
|
Put
CAR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
15,80 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
16,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
1,000
|
|
|
20 sep 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CAR
|
16,20 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
16,40 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
16,60 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
16,80 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CAR
|
17,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
0,330
|
|
|
20 sep 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
17,20 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CAR
|
|
0,900
|
|
|
20 dec 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CAR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CAR
|
19,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CAR
|
|
0,330
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CAR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
0,590
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CAR
|
|
0,840
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CAR
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
21,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
0,550
|
|
|
20 dec 2024
|
|
|
|
|
|
24,00 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|