Direct naar:
mei 2024 (DTB / CAR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CAR
|
16,200
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
13,000
17 mei
|
0,000
0
|
0,040
212
|
|
|
Put
CA1
|
14,000
17 mei
|
0,000
0
|
0,050
212
|
|
|
Put
CA1
|
14,500
17 mei
|
0,020
1
|
0,050
334
|
|
|
Put
CA1
|
15,000
17 mei
|
0,030
284
|
0,080
387
|
|
|
Put
CA1
|
15,500
17 mei
|
0,100
270
|
0,160
263
|
0,120
11:56
|
16
34
|
mei 2024 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
17 mei
|
0,200
50
|
0,380
50
|
0,320
10:16
|
2
2
|
mei 2024 (DTB / CAR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CAR
|
13,200
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
14,200
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
14,400
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
14,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
21 jun
|
0,000
0
|
0,040
237
|
|
|
Put
CA1
|
12,000
21 jun
|
0,010
217
|
0,060
237
|
|
|
Put
CA1
|
13,000
21 jun
|
0,030
307
|
0,080
344
|
|
|
Put
CA1
|
14,000
21 jun
|
0,110
212
|
0,150
212
|
|
|
Put
CA1
|
14,500
21 jun
|
0,200
212
|
0,250
287
|
|
|
juni 2024 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
15,000
21 jun
|
0,270
50
|
0,450
50
|
|
|
Put
CA4
|
16,000
21 jun
|
0,820
100
|
1,020
100
|
|
|
Put
CA4
|
20,000
21 jun
|
4,450
50
|
4,980
50
|
|
|
Put
CA4
|
22,000
21 jun
|
6,320
50
|
7,070
50
|
|
|
juni 2024 (DTB / CAR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CAR
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
12,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
12,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
15,000
19 jul
|
0,440
293
|
0,500
212
|
|
|
Put
CA1
|
15,500
19 jul
|
0,670
294
|
0,730
212
|
|
|
juli 2024 (DTB / CAR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CAR
|
14,000
19 jul
|
0,100
412
|
0,230
412
|
|
|
Put
CAR
|
15,200
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
15,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
12,000
20 sep
|
0,080
322
|
0,130
303
|
|
|
Put
CA1
|
14,000
20 sep
|
0,340
50
|
0,390
339
|
|
|
Put
CA1
|
15,000
20 sep
|
0,680
50
|
0,710
194
|
|
|
Put
CA1
|
16,000
20 sep
|
1,200
50
|
1,230
192
|
|
|
Put
CA1
|
17,000
20 sep
|
1,910
50
|
1,960
137
|
|
|
september 2024 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
20 sep
|
1,070
100
|
1,270
100
|
|
|
Put
CA4
|
17,000
20 sep
|
1,760
100
|
1,970
100
|
|
|
september 2024 (DTB / CAR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CAR
|
9,200
20 sep
|
0,000
0
|
0,300
25
|
|
|
Put
CAR
|
10,000
20 sep
|
0,000
0
|
0,300
25
|
|
|
Put
CAR
|
13,000
20 sep
|
0,020
25
|
0,320
25
|
|
|
Put
CAR
|
14,000
20 sep
|
0,200
25
|
0,770
0
|
|
|
Put
CAR
|
15,000
20 sep
|
0,520
25
|
0,820
25
|
|
|
december 2024 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
12,000
20 dec
|
0,180
270
|
0,240
386
|
|
|
Put
CA1
|
14,000
20 dec
|
0,530
338
|
0,590
262
|
|
|
Put
CA1
|
15,000
20 dec
|
0,890
212
|
0,940
262
|
|
|
Put
CA1
|
16,000
20 dec
|
1,400
50
|
1,440
187
|
|
|
Put
CA1
|
17,000
20 dec
|
2,050
50
|
2,120
137
|
|
|
december 2024 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
20 dec
|
1,260
100
|
1,460
100
|
|
|
december 2024 (DTB / CAR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CAR
|
11,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
13,000
20 dec
|
0,280
125
|
0,650
0
|
|
|
Put
CAR
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
14,000
21 mrt
|
0,700
50
|
0,750
348
|
|
|
Put
CA1
|
16,000
21 mrt
|
1,560
50
|
1,610
137
|
|
|
maart 2025 (DTB / CAR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CAR
|
13,000
21 mrt
|
0,340
125
|
0,590
0
|
|
|
Put
CAR
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
20 jun
|
0,200
100
|
0,260
137
|
|
|
Put
CA1
|
12,000
20 jun
|
0,430
50
|
0,520
137
|
|
|
Put
CA1
|
14,000
20 jun
|
0,990
50
|
1,070
137
|
|
|
Put
CA1
|
16,000
20 jun
|
1,930
50
|
2,020
136
|
|
|
Put
CA1
|
18,000
20 jun
|
3,220
50
|
3,390
133
|
|
|
juni 2025 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
20 jun
|
1,810
50
|
2,090
50
|
|
|
juni 2025 (DTB / CAR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CAR
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
13,000
20 jun
|
0,530
25
|
0,830
25
|
|
|
Put
CAR
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
15,000
20 jun
|
1,300
25
|
1,600
25
|
|
|
december 2025 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
10,000
19 dec
|
0,250
50
|
0,350
137
|
|
|
Put
CA1
|
12,000
19 dec
|
0,600
50
|
0,690
137
|
|
|
Put
CA1
|
14,000
19 dec
|
1,230
50
|
1,320
137
|
|
|
Put
CA1
|
16,000
19 dec
|
2,190
50
|
2,300
136
|
|
|
Put
CA1
|
18,000
19 dec
|
3,460
182
|
3,630
132
|
|
|
december 2025 (MAT / CA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA4
|
16,000
19 dec
|
1,990
50
|
2,330
50
|
|
|
december 2025 (DTB / CAR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CAR
|
12,000
19 dec
|
0,000
0
|
0,750
0
|
|
|
Put
CAR
|
13,000
19 dec
|
0,750
25
|
1,050
25
|
|
|
Put
CAR
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CAR
|
16,000
19 dec
|
2,040
25
|
2,440
25
|
|
|
juni 2026 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / CA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CA1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CA1
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|