Direct naar:
mei 2024 (MAT / AI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI1
|
130,000
17 mei
|
0,000
0
|
0,120
72
|
|
|
| Put
AI1
|
140,000
17 mei
|
0,010
47
|
0,150
72
|
|
|
| Put
AI1
|
150,000
17 mei
|
0,040
67
|
0,180
72
|
|
|
| Put
AI1
|
155,000
17 mei
|
0,070
67
|
0,210
67
|
|
|
| Put
AI1
|
160,000
17 mei
|
0,100
47
|
0,240
70
|
|
|
juni 2024 (MAT / AI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI1
|
80,000
21 jun
|
0,000
0
|
0,100
67
|
|
|
| Put
AI1
|
90,910
21 jun
|
0,000
0
|
0,100
25
|
|
|
| Put
AI1
|
100,000
21 jun
|
0,000
0
|
0,110
25
|
|
|
| Put
AI1
|
109,090
21 jun
|
0,010
42
|
0,140
67
|
|
|
| Put
AI1
|
118,180
21 jun
|
0,030
42
|
0,170
67
|
|
|
juni 2024 (MAT / AI4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI4
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AI4
|
150,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AI4
|
170,000
21 jun
|
1,240
20
|
1,540
20
|
|
|
| Put
AI4
|
175,000
21 jun
|
2,240
20
|
2,550
20
|
|
|
| Put
AI4
|
180,000
21 jun
|
3,730
20
|
4,250
20
|
|
|
juli 2024 (MAT / AI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI1
|
160,000
19 jul
|
0,870
47
|
0,990
47
|
|
|
| Put
AI1
|
170,000
19 jul
|
2,030
47
|
2,150
47
|
|
|
| Put
AI1
|
185,000
19 jul
|
7,260
77
|
7,410
47
|
|
|
september 2024 (MAT / AI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI1
|
100,000
20 sep
|
0,120
47
|
0,250
69
|
|
|
| Put
AI1
|
110,000
20 sep
|
0,180
68
|
0,320
47
|
|
|
| Put
AI1
|
120,000
20 sep
|
0,280
47
|
0,420
70
|
|
|
| Put
AI1
|
140,000
20 sep
|
0,640
47
|
0,780
47
|
|
|
| Put
AI1
|
150,000
20 sep
|
1,040
47
|
1,180
47
|
|
|
september 2024 (MAT / AI4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI4
|
170,000
20 sep
|
3,320
20
|
3,780
20
|
|
|
december 2024 (MAT / AI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI1
|
72,730
20 dec
|
0,080
42
|
0,230
67
|
|
|
| Put
AI1
|
81,820
20 dec
|
0,140
63
|
0,290
64
|
|
|
| Put
AI1
|
90,910
20 dec
|
0,200
67
|
0,370
42
|
|
|
| Put
AI1
|
100,000
20 dec
|
0,290
62
|
0,460
42
|
|
|
| Put
AI1
|
109,090
20 dec
|
0,400
42
|
0,590
63
|
|
|
december 2024 (MAT / AI4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI4
|
120,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AI4
|
130,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AI4
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AI4
|
160,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AI4
|
170,000
20 dec
|
4,920
20
|
5,600
20
|
|
|
maart 2025 (MAT / AI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI1
|
120,000
21 mrt
|
0,880
47
|
1,130
47
|
|
|
| Put
AI1
|
140,000
21 mrt
|
1,830
20
|
2,060
47
|
|
|
| Put
AI1
|
180,000
21 mrt
|
9,720
47
|
10,020
47
|
|
|
| Put
AI1
|
190,000
21 mrt
|
14,440
47
|
14,740
47
|
|
|
| Put
AI1
|
200,000
21 mrt
|
20,810
47
|
21,130
47
|
|
|
juni 2025 (MAT / AI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI1
|
110,000
20 jun
|
1,030
67
|
1,300
47
|
|
|
| Put
AI1
|
120,000
20 jun
|
1,430
67
|
1,710
67
|
|
|
| Put
AI1
|
130,000
20 jun
|
1,980
67
|
2,270
47
|
|
|
| Put
AI1
|
140,000
20 jun
|
2,810
47
|
3,120
47
|
|
|
| Put
AI1
|
160,000
20 jun
|
5,860
47
|
6,170
47
|
|
|
juni 2025 (MAT / AI4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI4
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / AI1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI1
|
109,090
19 dec
|
1,480
42
|
1,840
62
|
|
|
| Put
AI1
|
145,450
19 dec
|
4,820
42
|
5,230
42
|
|
|
| Put
AI1
|
160,000
19 dec
|
7,700
42
|
8,120
42
|
|
|
| Put
AI1
|
181,820
19 dec
|
14,780
42
|
15,210
42
|
|
|
| Put
AI1
|
200,000
19 dec
|
24,250
42
|
24,760
42
|
|
|
december 2025 (MAT / AI4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AI4
|
130,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AI4
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AI4
|
180,000
19 dec
|
12,550
20
|
14,800
20
|
|
|