Direct naar:
30,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 jun 24
|
38,480
180
|
38,610
180
|
|
|
30,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
21 jun 24
|
34,000
80
|
35,000
80
|
|
|
35,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 jun 24
|
33,490
180
|
33,620
180
|
|
|
40,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 jun 24
|
28,510
180
|
28,640
180
|
|
|
Call
BN1
|
20 dec 24
|
28,500
180
|
28,670
180
|
|
|
Call
BN1
|
19 dec 25
|
28,490
180
|
28,690
180
|
|
|
44,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
20 dec 24
|
24,510
180
|
24,690
180
|
|
|
45,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
20 dec 24
|
23,520
180
|
23,700
180
|
|
|
50,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 jun 24
|
18,550
180
|
18,690
180
|
|
|
Call
BN1
|
20 sep 24
|
18,540
180
|
18,710
180
|
|
|
Call
BN1
|
20 dec 24
|
18,540
180
|
18,740
260
|
|
|
Call
BN1
|
20 jun 25
|
18,550
180
|
18,800
180
|
|
|
50,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
21 jun 24
|
14,210
80
|
15,210
80
|
|
|
Call
BN4
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
52,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
16,550
174
|
16,680
174
|
|
|
Call
BN1
|
21 jun 24
|
16,560
180
|
16,710
180
|
|
|
Call
BN1
|
20 sep 24
|
16,550
180
|
16,730
180
|
|
|
52,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
21 jun 24
|
12,260
80
|
13,260
80
|
|
|
Call
BN4
|
20 sep 24
|
13,100
80
|
14,100
80
|
|
|
54,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 jun 24
|
14,570
180
|
14,710
180
|
|
|
Call
BN1
|
20 sep 24
|
14,560
180
|
14,740
180
|
|
|
Call
BN1
|
20 dec 24
|
14,570
180
|
14,790
180
|
|
|
55,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 jun 24
|
13,580
180
|
13,720
180
|
|
|
Call
BN1
|
20 sep 24
|
13,570
180
|
13,750
180
|
|
|
Call
BN1
|
20 dec 24
|
13,590
180
|
13,810
180
|
|
|
Call
BN1
|
20 jun 25
|
13,850
279
|
14,110
296
|
|
|
Call
BN1
|
19 dec 25
|
14,000
180
|
14,350
180
|
|
|
55,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
21 jun 24
|
9,390
80
|
10,390
80
|
|
|
Call
BN4
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
56,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 jun 24
|
12,590
180
|
12,730
180
|
|
|
Call
BN1
|
20 sep 24
|
12,580
180
|
12,770
180
|
|
|
Call
BN1
|
20 dec 24
|
12,620
180
|
12,840
180
|
|
|
Call
BN1
|
19 dec 25
|
13,230
180
|
13,550
180
|
|
|
56,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
21 jun 24
|
8,450
80
|
9,450
80
|
|
|
57,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
11,590
174
|
11,710
174
|
|
|
58,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 jun 24
|
10,600
180
|
10,750
180
|
|
|
Call
BN1
|
20 sep 24
|
10,610
180
|
10,800
180
|
|
|
Call
BN1
|
20 dec 24
|
10,710
294
|
10,930
306
|
|
|
58,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
21 jun 24
|
6,850
426
|
7,510
80
|
|
|
Call
BN4
|
20 sep 24
|
8,040
441
|
8,900
80
|
|
|
Call
BN4
|
20 dec 24
|
9,380
377
|
10,210
80
|
|
|
59,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
9,610
174
|
9,730
174
|
|
|
Call
BN1
|
21 jun 24
|
9,610
180
|
9,770
180
|
|
|
59,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
21 jun 24
|
6,010
396
|
6,580
80
|
|
|
60,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
8,620
174
|
8,740
174
|
|
|
Call
BN1
|
21 jun 24
|
8,620
180
|
8,780
180
|
|
|
Call
BN1
|
20 sep 24
|
8,670
180
|
8,870
350
|
|
|
Call
BN1
|
20 dec 24
|
8,920
281
|
9,130
302
|
|
|
Call
BN1
|
20 jun 25
|
10,010
180
|
10,260
430
|
|
|
60,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
21 jun 24
|
5,200
376
|
5,680
80
|
|
|
Call
BN4
|
20 sep 24
|
6,610
405
|
7,290
80
|
|
|
Call
BN4
|
20 dec 24
|
7,940
180
|
8,940
180
|
|
|
Call
BN4
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
62,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
6,650
174
|
6,770
338
|
|
|
Call
BN1
|
21 jun 24
|
6,680
180
|
6,830
375
|
|
|
64,00 (MAT / 1BN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1BN
|
03 mei 24
|
4,250
80
|
4,760
80
|
|
|
64,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
4,760
174
|
4,870
174
|
|
|
Call
BN1
|
21 jun 24
|
4,800
180
|
4,940
379
|
|
|
64,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
21 jun 24
|
2,490
270
|
2,670
80
|
|
|
65,00 (MAT / 1BN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1BN
|
03 mei 24
|
3,330
80
|
3,720
80
|
|
|
65,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
3,870
174
|
3,960
331
|
|
|
Call
BN1
|
21 jun 24
|
3,920
180
|
4,060
392
|
|
|
Call
BN1
|
20 sep 24
|
4,340
180
|
4,510
681
|
|
|
Call
BN1
|
20 dec 24
|
5,380
401
|
5,530
668
|
|
|
Call
BN1
|
21 mrt 25
|
6,480
180
|
6,660
544
|
|
|
65,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
21 jun 24
|
1,970
179
|
2,110
80
|
|
|
Call
BN4
|
20 sep 24
|
3,630
351
|
3,970
80
|
|
|
Call
BN4
|
20 dec 24
|
5,100
325
|
5,540
80
|
|
|
66,00 (MAT / 1BN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1BN
|
03 mei 24
|
2,420
80
|
2,710
80
|
|
|
66,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
3,040
395
|
3,120
475
|
|
|
Call
BN1
|
21 jun 24
|
3,110
180
|
3,240
808
|
|
|
66,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
17 mei 24
|
2,920
326
|
3,200
80
|
|
|
Call
BN4
|
21 jun 24
|
1,550
178
|
1,660
80
|
|
|
67,00 (MAT / 1BN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1BN
|
03 mei 24
|
1,580
80
|
1,780
80
|
|
|
68,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
1,640
174
|
1,700
886
|
|
|
Call
BN1
|
21 jun 24
|
1,740
401
|
1,830
80
|
|
|
Call
BN1
|
19 jul 24
|
1,900
259
|
2,010
80
|
|
|
68,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
17 mei 24
|
1,570
174
|
1,710
80
|
|
|
Call
BN4
|
21 jun 24
|
0,890
176
|
1,000
80
|
|
|
69,00 (MAT / 1BN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1BN
|
03 mei 24
|
0,350
80
|
0,550
80
|
|
|
70,00 (MAT / 1BN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1BN
|
03 mei 24
|
0,080
80
|
0,280
80
|
|
|
70,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
0,730
171
|
0,780
962
|
|
|
Call
BN1
|
21 jun 24
|
0,870
579
|
0,960
476
|
|
|
Call
BN1
|
19 jul 24
|
1,080
254
|
1,160
80
|
|
|
Call
BN1
|
20 sep 24
|
1,840
315
|
1,910
301
|
|
|
Call
BN1
|
20 dec 24
|
3,140
394
|
3,260
602
|
|
|
70,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
17 mei 24
|
0,660
324
|
0,810
80
|
|
|
Call
BN4
|
21 jun 24
|
0,480
180
|
0,580
80
|
|
|
Call
BN4
|
19 jul 24
|
0,830
179
|
0,950
80
|
|
|
Call
BN4
|
20 sep 24
|
1,740
173
|
1,870
80
|
|
|
Call
BN4
|
20 dec 24
|
3,030
172
|
3,390
172
|
|
|
72,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
0,270
322
|
0,320
682
|
|
|
Call
BN1
|
21 jun 24
|
0,410
420
|
0,480
362
|
|
|
Call
BN1
|
19 jul 24
|
0,620
253
|
0,680
80
|
|
|
72,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
17 mei 24
|
0,200
372
|
0,360
80
|
|
|
Call
BN4
|
21 jun 24
|
0,250
180
|
0,350
80
|
|
|
75,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 jun 24
|
0,150
180
|
0,200
430
|
|
|
Call
BN1
|
20 sep 24
|
0,780
327
|
0,840
80
|
|
|
Call
BN1
|
20 dec 24
|
1,760
395
|
1,840
265
|
|
|
Call
BN1
|
21 mrt 25
|
2,610
176
|
2,730
495
|
|
|
Call
BN1
|
19 dec 25
|
3,740
247
|
3,950
172
|
|
|
75,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
20 dec 24
|
1,640
80
|
1,840
80
|
|
|
76,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
0,030
174
|
0,080
424
|
|
|
80,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
17 mei 24
|
0,000
0
|
0,040
424
|
|
|
Call
BN1
|
21 jun 24
|
0,020
180
|
0,070
430
|
|
|
Call
BN1
|
20 sep 24
|
0,330
180
|
0,390
343
|
|
|
Call
BN1
|
20 dec 24
|
0,960
401
|
1,050
408
|
|
|
Call
BN1
|
21 mrt 25
|
1,580
326
|
1,700
514
|
|
|
80,00 (MAT / BN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
90,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 mrt 25
|
0,570
409
|
0,670
180
|
|
|
Call
BN1
|
20 jun 25
|
0,770
363
|
0,890
255
|
|
|
100,00 (MAT / BN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
21 jun 24
|
0,000
0
|
0,040
430
|
|
|
Call
BN1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
15 dec 28
|
0,300
2
|
0,000
0
|
|
|