Direct naar:
6,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,000
0
|
0,040
478
|
|
|
6,35 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,000
0
|
0,070
271
|
|
|
7,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,000
0
|
0,040
478
|
|
|
8,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,000
0
|
0,040
478
|
|
|
8,47 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,020
251
|
0,100
291
|
|
|
9,53 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,030
251
|
0,100
40
|
|
|
10,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,000
0
|
0,010
2
|
|
|
Put
UG1
|
20 sep 24
|
0,010
458
|
0,070
478
|
|
|
Put
UG1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
10,59 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,040
251
|
0,100
40
|
|
|
Put
UG1
|
19 dec 25
|
0,250
458
|
0,380
40
|
|
|
11,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 sep 24
|
0,020
458
|
0,090
40
|
|
|
11,65 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,060
251
|
0,140
60
|
|
|
12,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,000
0
|
0,050
478
|
|
|
Put
UG1
|
20 sep 24
|
0,030
458
|
0,100
498
|
|
|
Put
UG1
|
20 jun 25
|
0,250
458
|
0,370
40
|
|
|
Put
UG1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
12,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
20 dec 24
|
0,050
20
|
0,150
20
|
|
|
12,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,000
0
|
0,050
478
|
|
|
12,72 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,090
271
|
0,170
60
|
|
|
13,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,000
0
|
0,050
40
|
|
|
13,24 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,110
292
|
0,200
60
|
|
|
Put
UG1
|
19 dec 25
|
0,520
774
|
0,670
80
|
|
|
14,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,000
0
|
0,060
478
|
|
|
Put
UG1
|
20 sep 24
|
0,060
458
|
0,100
20
|
|
|
Put
UG1
|
20 jun 25
|
0,450
808
|
0,580
40
|
|
|
14,76 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,200
271
|
0,280
40
|
|
|
Put
UG1
|
19 dec 25
|
0,790
40
|
0,940
40
|
|
|
15,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,000
0
|
0,070
40
|
|
|
15,89 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,320
116
|
0,400
80
|
|
|
Put
UG1
|
19 dec 25
|
1,070
40
|
1,210
80
|
|
|
16,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,010
40
|
0,090
40
|
|
|
Put
UG1
|
20 sep 24
|
0,140
478
|
0,200
40
|
|
|
Put
UG1
|
21 mrt 25
|
0,460
40
|
0,560
80
|
|
|
Put
UG1
|
20 jun 25
|
0,820
844
|
0,950
505
|
|
|
16,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
21 jun 24
|
0,000
0
|
0,100
20
|
|
|
Put
UG4
|
20 sep 24
|
0,100
20
|
0,200
20
|
|
|
Put
UG4
|
20 dec 24
|
0,310
20
|
0,410
20
|
|
|
17,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,030
478
|
0,100
60
|
|
|
Put
UG1
|
20 sep 24
|
0,230
843
|
0,310
130
|
|
|
17,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,640
5
|
0,680
80
|
0,640
16:09
|
4
27
|
18,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,080
978
|
0,150
110
|
|
|
Put
UG1
|
19 jul 24
|
0,160
958
|
0,240
40
|
|
|
Put
UG1
|
20 sep 24
|
0,400
108
|
0,480
499
|
0,400
15:38
|
6
6
|
Put
UG1
|
21 mrt 25
|
0,900
61
|
1,000
101
|
|
|
Put
UG1
|
20 jun 25
|
1,430
862
|
1,550
745
|
1,520
09:30
|
20
20
|
18,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
21 jun 24
|
0,050
20
|
0,150
20
|
|
|
Put
UG4
|
20 dec 24
|
0,700
20
|
0,800
20
|
|
|
Put
UG4
|
20 jun 25
|
1,400
20
|
1,560
20
|
|
|
18,45 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
0,870
4
|
0,930
88
|
0,860
14:26
|
3
3
|
Put
UG1
|
19 dec 25
|
1,930
876
|
2,120
891
|
|
|
18,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
0,140
978
|
0,210
112
|
|
|
19,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
0,000
0
|
0,100
499
|
|
|
Put
UG1
|
21 jun 24
|
0,240
479
|
0,300
541
|
|
|
Put
UG1
|
19 jul 24
|
0,350
958
|
0,420
458
|
|
|
Put
UG1
|
20 sep 24
|
0,660
42
|
0,730
829
|
|
|
Put
UG1
|
20 dec 24
|
1,080
4
|
1,110
40
|
1,030
14:49
|
2
16
|
19,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
21 jun 24
|
0,210
20
|
0,310
20
|
|
|
Put
UG4
|
20 sep 24
|
0,640
20
|
0,740
20
|
|
|
19,20 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
0,010
61
|
0,100
61
|
|
|
19,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
0,040
479
|
0,100
102
|
|
|
Put
UG1
|
21 jun 24
|
0,370
480
|
0,430
960
|
0,340
14:44
|
1
4
|
19,80 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
0,100
480
|
0,170
958
|
|
|
20,00 (MAT / 4UG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4UG
|
24 mei 24
|
0,250
100
|
0,350
100
|
0,230
13:23
|
1
1
|
20,00 (MAT / 5UG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5UG
|
31 mei 24
|
0,320
100
|
0,420
100
|
0,310
14:18
|
1
1
|
20,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
0,160
512
|
0,240
511
|
|
|
Put
UG1
|
21 jun 24
|
0,560
482
|
0,620
863
|
|
|
Put
UG1
|
19 jul 24
|
0,710
102
|
0,760
438
|
|
|
Put
UG1
|
20 sep 24
|
1,050
63
|
1,120
819
|
|
|
Put
UG1
|
21 mrt 25
|
1,640
102
|
1,740
60
|
|
|
20,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
17 mei 24
|
0,150
20
|
0,250
20
|
|
|
Put
UG4
|
21 jun 24
|
0,540
20
|
0,640
20
|
|
|
Put
UG4
|
20 sep 24
|
1,030
20
|
1,130
20
|
|
|
Put
UG4
|
20 dec 24
|
1,380
20
|
1,490
20
|
|
|
20,20 (MAT / 2UG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UG
|
10 mei 24
|
0,030
100
|
0,130
100
|
0,050
15:43
|
1
1
|
20,20 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
0,250
488
|
0,330
458
|
0,230
15:16
|
1
1
|
20,40 (MAT / 2UG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UG
|
10 mei 24
|
0,190
100
|
0,290
100
|
|
|
20,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
0,440
41
|
0,520
40
|
|
|
Put
UG1
|
21 jun 24
|
0,810
123
|
0,870
438
|
|
|
Put
UG1
|
19 jul 24
|
0,960
96
|
1,010
438
|
0,900
14:49
|
1
1
|
21,00 (MAT / 2UG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2UG
|
10 mei 24
|
0,790
100
|
0,890
100
|
|
|
21,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
0,850
463
|
0,920
20
|
|
|
Put
UG1
|
21 jun 24
|
1,130
902
|
1,210
824
|
|
|
Put
UG1
|
19 jul 24
|
1,260
928
|
1,330
438
|
|
|
Put
UG1
|
20 sep 24
|
1,590
43
|
1,670
458
|
|
|
Put
UG1
|
20 dec 24
|
1,920
306
|
2,040
87
|
2,010
16:11
|
3
27
|
21,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
20 sep 24
|
1,530
20
|
1,650
20
|
|
|
Put
UG4
|
20 dec 24
|
1,870
20
|
2,010
20
|
|
|
21,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
1,320
458
|
1,390
20
|
|
|
Put
UG1
|
21 jun 24
|
1,510
478
|
1,590
831
|
1,460
15:38
|
3
3
|
22,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
1,810
438
|
1,910
40
|
|
|
Put
UG1
|
21 jun 24
|
1,930
45
|
2,010
20
|
|
|
Put
UG1
|
19 jul 24
|
2,010
775
|
2,090
521
|
|
|
Put
UG1
|
20 sep 24
|
2,260
801
|
2,360
866
|
|
|
Put
UG1
|
21 mrt 25
|
2,740
956
|
2,910
80
|
|
|
22,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
20 sep 24
|
2,170
20
|
2,340
20
|
|
|
Put
UG4
|
20 dec 24
|
2,460
20
|
2,650
20
|
|
|
Put
UG4
|
19 dec 25
|
3,680
20
|
4,120
20
|
|
|
22,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
2,310
438
|
2,410
458
|
|
|
Put
UG1
|
21 jun 24
|
2,370
483
|
2,480
83
|
|
|
22,50 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
17 mei 24
|
2,240
20
|
2,410
20
|
|
|
23,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
2,810
438
|
2,910
458
|
|
|
Put
UG1
|
21 jun 24
|
2,840
463
|
2,960
958
|
|
|
Put
UG1
|
19 jul 24
|
2,890
438
|
3,000
517
|
|
|
Put
UG1
|
20 sep 24
|
3,050
702
|
3,160
458
|
|
|
23,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
17 mei 24
|
2,710
20
|
2,920
20
|
|
|
Put
UG4
|
20 sep 24
|
2,880
20
|
3,110
20
|
|
|
23,07 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 dec 24
|
3,330
586
|
3,480
600
|
|
|
Put
UG1
|
19 dec 25
|
4,690
643
|
4,940
941
|
|
|
23,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
3,310
438
|
3,410
458
|
|
|
24,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
3,810
438
|
3,900
438
|
|
|
Put
UG1
|
21 jun 24
|
3,820
463
|
3,930
458
|
|
|
Put
UG1
|
19 jul 24
|
3,840
438
|
3,930
76
|
|
|
Put
UG1
|
20 sep 24
|
3,930
438
|
4,040
957
|
|
|
Put
UG1
|
21 mrt 25
|
4,210
770
|
4,430
478
|
|
|
24,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
17 mei 24
|
3,670
20
|
3,960
20
|
|
|
Put
UG4
|
21 jun 24
|
3,640
20
|
3,930
20
|
|
|
24,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
4,310
438
|
4,400
438
|
|
|
24,50 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
17 mei 24
|
4,150
20
|
4,480
20
|
|
|
25,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
4,810
463
|
4,900
20
|
|
|
Put
UG1
|
21 jun 24
|
4,780
45
|
4,900
438
|
|
|
Put
UG1
|
20 sep 24
|
4,860
438
|
4,970
934
|
|
|
Put
UG1
|
20 jun 25
|
5,960
449
|
6,170
918
|
|
|
Put
UG1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
25,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
21 jun 24
|
4,580
20
|
4,940
20
|
|
|
25,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
5,310
458
|
5,400
438
|
|
|
26,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
5,810
438
|
5,900
458
|
|
|
Put
UG1
|
20 sep 24
|
5,830
438
|
5,940
458
|
|
|
Put
UG1
|
20 dec 24
|
5,880
231
|
6,030
624
|
|
|
Put
UG1
|
21 mrt 25
|
5,940
438
|
6,140
939
|
|
|
Put
UG1
|
20 jun 25
|
6,810
458
|
7,030
916
|
|
|
26,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
17 mei 24
|
5,590
20
|
6,030
20
|
|
|
26,50 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
6,310
438
|
6,400
458
|
|
|
27,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
6,810
438
|
6,900
458
|
|
|
Put
UG1
|
21 jun 24
|
6,810
438
|
6,890
438
|
|
|
Put
UG1
|
20 sep 24
|
6,830
438
|
6,910
458
|
|
|
28,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20 sep 24
|
7,820
438
|
7,900
438
|
|
|
Put
UG1
|
21 mrt 25
|
7,840
438
|
7,990
495
|
|
|
Put
UG1
|
20 jun 25
|
8,560
458
|
8,830
884
|
|
|
28,00 (MAT / UG4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
20 jun 25
|
8,180
236
|
8,820
236
|
|
|
30,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
21 jun 24
|
9,820
438
|
9,890
438
|
|
|
Put
UG1
|
20 jun 25
|
10,390
458
|
10,660
446
|
|
|
Put
UG1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
32,00 (MAT / UG1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
17 mei 24
|
11,820
438
|
11,890
438
|
|
|