STELLANTIS NV

PSE:STLAP.FR, NL00150001Q9
+ STELLANTIS NV op mijn watchlist
23,035 17:35
+0,130 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,320 25,475 25,420
26,415 3.581.522 -0,850 -3,23%
03 apr 25,470 25,020 24,625
25,515 4.151.727 -0,455 -1,79%
04 apr 25,050 25,040 24,860
25,400 2.079.490 +0,020 +0,08%
05 apr 24,505 24,595 24,185
24,710 2.207.344 -0,445 -1,78%
08 apr 24,610 24,880 24,550
25,000 1.312.711 +0,285 +1,16%
09 apr 24,855 25,060 24,690
25,340 2.241.616 +0,180 +0,72%
10 apr 25,330 25,215 24,920
25,590 1.853.031 +0,155 +0,62%
11 apr 25,045 25,205 24,905
25,370 1.587.842 -0,010 -0,04%
12 apr 25,325 24,390 24,240
25,360 2.962.158 -0,815 -3,23%
15 apr 24,660 24,985 24,630
25,440 1.977.366 +0,595 +2,44%
16 apr 24,445 24,260 24,060
24,575 3.109.606 -0,725 -2,90%
17 apr 24,310 24,255 24,195
24,510 1.794.146 -0,005 -0,02%
18 apr 24,365 24,325 24,085
24,480 1.776.480 +0,070 +0,29%
19 apr 24,000 24,230 23,745
24,325 3.104.800 -0,095 -0,39%
22 apr 23,090 23,155 22,570
23,320 4.323.068 -1,075 -4,44%
23 apr 23,170 23,305 23,115
23,735 3.522.239 +0,150 +0,65%
24 apr 23,505 23,280 23,215
23,575 2.220.753 -0,025 -0,11%
25 apr 23,280 22,905 22,765
23,575 2.433.301 -0,375 -1,61%
26 apr 23,220 23,035 23,035
23,325 3.459.372 +0,130 +0,57%
« Vorige maand
Premium

Recordomzet en -winst voor Stellantis in 2023

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront