Direct naar:
mei 2024 (MAT / 5UG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5UG
|
20,800
31 mei
|
0,010
100
|
0,090
600
|
|
|
juni 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
21 jun
|
10,360
267
|
10,430
287
|
|
|
Call
UG1
|
12,000
21 jun
|
8,360
267
|
8,440
287
|
|
|
Call
UG1
|
12,500
21 jun
|
7,860
267
|
7,950
287
|
|
|
Call
UG1
|
14,000
21 jun
|
6,370
267
|
6,450
287
|
|
|
Call
UG1
|
15,000
21 jun
|
5,370
267
|
5,460
287
|
|
|
juni 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
19,000
21 jun
|
1,470
20
|
1,580
20
|
|
|
Call
UG4
|
20,000
21 jun
|
0,740
20
|
0,840
20
|
|
|
Call
UG4
|
21,000
21 jun
|
0,280
20
|
0,380
20
|
|
|
Call
UG4
|
21,500
21 jun
|
0,160
20
|
0,260
20
|
|
|
Call
UG4
|
22,000
21 jun
|
0,080
20
|
0,180
20
|
|
|
juli 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
19 jul
|
1,010
438
|
1,060
41
|
|
|
Call
UG1
|
20,500
19 jul
|
0,740
884
|
0,800
458
|
|
|
Call
UG1
|
21,000
19 jul
|
0,530
1.032
|
0,590
457
|
|
|
Call
UG1
|
21,500
19 jul
|
0,380
452
|
0,440
1.049
|
|
|
Call
UG1
|
22,000
19 jul
|
0,270
42
|
0,320
1.035
|
|
|
augustus 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
21,000
16 aug
|
0,770
182
|
0,870
202
|
|
|
Call
UG1
|
23,000
16 aug
|
0,250
173
|
0,350
61
|
|
|
Call
UG1
|
24,000
16 aug
|
0,140
61
|
0,240
81
|
|
|
Call
UG1
|
25,000
16 aug
|
0,080
136
|
0,180
182
|
|
|
augustus 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
25,000
16 aug
|
0,080
20
|
0,180
20
|
|
|
september 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
12,000
20 sep
|
8,480
438
|
8,620
438
|
|
|
Call
UG1
|
19,000
20 sep
|
2,100
968
|
2,200
772
|
|
|
Call
UG1
|
20,000
20 sep
|
1,460
458
|
1,540
42
|
|
|
Call
UG1
|
21,000
20 sep
|
0,980
478
|
1,060
433
|
|
|
Call
UG1
|
22,000
20 sep
|
0,640
1.048
|
0,720
1.025
|
|
|
september 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
23,000
20 sep
|
0,390
20
|
0,490
20
|
|
|
Call
UG4
|
25,000
20 sep
|
0,150
20
|
0,250
20
|
|
|
december 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
4,240
20 dec
|
16,140
221
|
16,270
241
|
|
|
Call
UG1
|
5,300
20 dec
|
15,100
221
|
15,230
241
|
|
|
Call
UG1
|
9,530
20 dec
|
10,950
241
|
11,110
241
|
|
|
Call
UG1
|
12,720
20 dec
|
7,860
241
|
8,030
221
|
|
|
Call
UG1
|
13,240
20 dec
|
7,360
241
|
7,540
221
|
|
|
december 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
10,000
20 dec
|
10,260
20
|
10,760
20
|
|
|
Call
UG4
|
19,000
20 dec
|
2,480
20
|
2,670
20
|
|
|
Call
UG4
|
20,000
20 dec
|
1,900
20
|
2,050
20
|
|
|
Call
UG4
|
21,000
20 dec
|
1,420
20
|
1,530
20
|
|
|
Call
UG4
|
22,000
20 dec
|
1,050
20
|
1,150
20
|
|
|
maart 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
14,000
21 mrt
|
6,760
1.038
|
7,040
1.025
|
|
|
Call
UG1
|
20,000
21 mrt
|
2,330
107
|
2,430
883
|
|
|
Call
UG1
|
22,000
21 mrt
|
1,430
139
|
1,530
20
|
|
|
Call
UG1
|
23,000
21 mrt
|
1,120
144
|
1,200
20
|
|
|
Call
UG1
|
24,000
21 mrt
|
0,870
40
|
0,940
20
|
|
|
maart 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
20,000
21 mrt
|
2,290
20
|
2,470
20
|
|
|
Call
UG4
|
25,000
21 mrt
|
0,680
20
|
0,780
20
|
|
|
juni 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
20 jun
|
10,610
438
|
10,790
418
|
|
|
Call
UG1
|
12,000
20 jun
|
8,730
438
|
8,940
418
|
|
|
Call
UG1
|
14,000
20 jun
|
6,900
792
|
7,100
920
|
|
|
Call
UG1
|
16,000
20 jun
|
5,180
856
|
5,340
656
|
|
|
Call
UG1
|
18,000
20 jun
|
3,660
895
|
3,800
418
|
|
|
juni 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
20,000
20 jun
|
1,930
20
|
2,160
20
|
|
|
Call
UG4
|
28,000
20 jun
|
0,340
20
|
0,490
20
|
|
|
december 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,590
19 dec
|
10,070
438
|
10,300
438
|
|
|
Call
UG1
|
11,650
19 dec
|
9,070
438
|
9,310
438
|
|
|
Call
UG1
|
12,720
19 dec
|
8,090
784
|
8,330
999
|
|
|
Call
UG1
|
13,240
19 dec
|
7,630
82
|
7,870
1.005
|
|
|
Call
UG1
|
14,760
19 dec
|
6,310
84
|
6,560
997
|
|
|
december 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
26,000
19 dec
|
0,860
20
|
1,010
20
|
|
|
juni 2026 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
19 jun
|
2,680
20
|
3,100
20
|
2,990
10:23
|
4
4
|
Call
UG1
|
22,000
19 jun
|
1,940
20
|
2,250
20
|
|
|
Call
UG1
|
25,000
19 jun
|
1,230
20
|
1,430
20
|
|
|
december 2026 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
17 dec
|
0,000
0
|
13,000
1
|
|
|
Call
UG1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
15,000
15 dec
|
0,000
0
|
9,500
3
|
|
|
Call
UG1
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
30,000
15 dec
|
1,200
1
|
0,000
0
|
|
|
Call
UG1
|
40,000
15 dec
|
0,600
2
|
0,000
0
|
|
|