Direct naar:
april 2024 (MAT / 4UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4UG
|
23,200
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / 1UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UG
|
20,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20,000
17 mei
|
0,030
274
|
0,070
40
|
|
|
Put
UG1
|
21,000
17 mei
|
0,080
274
|
0,130
40
|
|
|
Put
UG1
|
22,000
17 mei
|
0,220
255
|
0,260
40
|
|
|
Put
UG1
|
22,500
17 mei
|
0,340
257
|
0,390
20
|
|
|
Put
UG1
|
23,000
17 mei
|
0,540
20
|
0,560
1
|
|
|
mei 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
22,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
23,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
24,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,000
21 jun
|
0,000
0
|
0,040
20
|
|
|
Put
UG1
|
7,000
21 jun
|
0,000
0
|
0,040
20
|
|
|
Put
UG1
|
8,000
21 jun
|
0,000
0
|
0,040
20
|
|
|
Put
UG1
|
10,000
21 jun
|
0,000
0
|
0,010
2
|
|
|
Put
UG1
|
12,000
21 jun
|
0,000
0
|
0,050
20
|
|
|
juni 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20,000
19 jul
|
0,260
363
|
0,340
343
|
|
|
september 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
20 sep
|
0,020
323
|
0,070
343
|
|
|
Put
UG1
|
11,000
20 sep
|
0,020
343
|
0,090
343
|
|
|
Put
UG1
|
12,000
20 sep
|
0,030
343
|
0,100
343
|
|
|
Put
UG1
|
14,000
20 sep
|
0,060
343
|
0,130
20
|
|
|
Put
UG1
|
16,000
20 sep
|
0,120
343
|
0,180
20
|
|
|
september 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
23,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,350
20 dec
|
0,010
170
|
0,050
20
|
|
|
Put
UG1
|
7,420
20 dec
|
0,010
190
|
0,070
20
|
|
|
Put
UG1
|
8,470
20 dec
|
0,020
190
|
0,080
20
|
|
|
Put
UG1
|
9,530
20 dec
|
0,030
190
|
0,100
20
|
|
|
Put
UG1
|
10,590
20 dec
|
0,050
190
|
0,120
20
|
|
|
december 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
21,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
18,000
21 mrt
|
0,600
343
|
0,730
40
|
|
|
Put
UG1
|
20,000
21 mrt
|
1,000
343
|
1,160
343
|
|
|
Put
UG1
|
22,000
21 mrt
|
1,620
343
|
1,790
343
|
|
|
Put
UG1
|
24,000
21 mrt
|
2,520
343
|
2,690
20
|
|
|
Put
UG1
|
26,000
21 mrt
|
3,710
342
|
3,910
20
|
|
|
juni 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
20 jun
|
0,260
373
|
0,440
373
|
|
|
Put
UG1
|
14,000
20 jun
|
0,420
373
|
0,580
373
|
|
|
Put
UG1
|
16,000
20 jun
|
0,660
373
|
0,810
373
|
|
|
Put
UG1
|
18,000
20 jun
|
1,040
356
|
1,180
361
|
|
|
Put
UG1
|
20,000
20 jun
|
1,610
351
|
1,740
344
|
|
|
juni 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
13,240
19 dec
|
0,530
40
|
0,630
20
|
|
|
Put
UG1
|
14,760
19 dec
|
0,730
40
|
0,840
40
|
|
|
Put
UG1
|
15,890
19 dec
|
0,920
40
|
1,040
40
|
|
|
Put
UG1
|
18,450
19 dec
|
1,550
40
|
1,680
343
|
|
|
december 2026 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
30,000
18 dec
|
0,000
0
|
11,500
1
|
|
|
december 2027 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|