Direct naar:
30,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
40,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA1
|
45,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA1
|
48,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
50,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
0,080
100
|
0,280
50
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
21 mrt 2025
|
1,060
50
|
1,260
50
|
|
|
Put
DA1
|
50,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA4
|
52,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
21 jun 2024
|
0,150
10
|
|
|
|
Put
DA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
52,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA4
|
54,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,080
273
|
0,280
50
|
|
|
Put
DA1
|
Call
DA1
|
4,180
50
|
4,680
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
55,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
3,250
50
|
3,640
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DA1
|
Call
DA1
|
5,690
50
|
6,370
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
DA1
|
55,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
2,490
50
|
2,780
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
1,820
50
|
2,140
50
|
|
|
Put
DA4
|
56,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,300
125
|
2,570
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
2,280
50
|
2,540
125
|
|
|
Put
DA1
|
56,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA4
|
57,00 (MAT / 1DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DA
|
1,370
20
|
1,570
20
|
|
|
03 mei 2024
|
|
|
|
|
|
57,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
0,910
263
|
1,090
50
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
1,440
50
|
1,600
50
|
|
|
Put
DA1
|
58,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
1,990
50
|
2,220
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
2,920
50
|
3,270
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
58,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
1,910
50
|
2,130
50
|
|
|
Put
DA4
|
59,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
0,520
50
|
0,720
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
DA1
|
60,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
17 mei 2024
|
3,240
50
|
3,620
50
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
1,260
121
|
1,400
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
4,250
112
|
4,620
125
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
5,320
75
|
6,140
50
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
19 dec 2025
|
5,510
50
|
6,500
50
|
|
|
Put
DA4
|
62,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
0,040
2
|
0,200
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
64,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
0,200
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
65,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
0,160
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
65,00 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DA4
|
0,690
50
|
0,990
50
|
|
|
20 dec 2024
|
|
|
|
|
|
68,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
0,500
19
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DA1
|
0,490
100
|
0,670
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DA1
|
0,680
50
|
0,880
50
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DA1
|
Call
DA1
|
0,180
50
|
0,580
50
|
|
|
19 dec 2025
|
|
|
|
|
Put
DA1
|
100,00 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DA1
|