Direct naar:
28,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BSN
|
36,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,400
50
|
|
|
Put
BSN
|
|
|
|
|
|
19 dec 2025
|
0,040
50
|
0,840
50
|
|
|
Put
BSN
|
38,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
40,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,400
50
|
|
|
Put
BSN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BSN
|
42,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BSN
|
44,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
12,250
50
|
17,100
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
BSN
|
46,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
20 dec 2024
|
0,280
50
|
0,680
50
|
|
|
Put
BSN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BSN
|
46,50 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BSN
|
47,50 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BSN
|
48,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BSN
|
50,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
14,800
|
|
|
20 sep 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BSN
|
51,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,400
50
|
|
|
Put
BSN
|
52,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
21 jun 2024
|
0,230
125
|
0,490
50
|
|
|
Put
BSN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BSN
|
53,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BSN
|
54,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
17 mei 2024
|
0,100
125
|
0,360
125
|
|
|
Put
BSN
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BSN
|
55,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,010
|
0,400
50
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
17 mei 2024
|
|
0,380
|
|
|
Put
BSN
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
56,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
17 mei 2024
|
|
0,570
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BSN
|
57,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
17 mei 2024
|
0,150
|
|
|
|
Put
BSN
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BSN
|
58,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
59,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
2,210
50
|
2,650
50
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
Call
BSN
|
0,190
316
|
0,480
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
24 mei 2024
|
2,300
50
|
2,760
50
|
|
|
Put
BSN
|
60,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
0,050
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
2,000
50
|
2,400
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
2,460
50
|
3,440
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
61,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BSN
|
0,100
125
|
0,480
|
|
|
21 jun 2024
|
|
|
|
|
|
62,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BSN
|
|
0,380
50
|
|
|
21 jun 2024
|
1,200
|
|
|
|
Put
BSN
|
64,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
21 jun 2024
|
6,750
50
|
8,050
50
|
|
|
Put
BSN
|
Call
BSN
|
0,300
125
|
0,600
125
|
|
|
20 sep 2024
|
6,750
50
|
8,050
50
|
|
|
Put
BSN
|
Call
BSN
|
|
1,400
|
|
|
20 dec 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BSN
|
1,540
50
|
2,340
50
|
|
|
20 jun 2025
|
|
|
|
|
|
65,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,650
50
|
9,150
50
|
|
|
Put
BSN
|
68,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BSN
|
0,260
125
|
0,640
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
70,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BSN
|
72,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
12,850
50
|
17,950
50
|
|
|
Put
BSN
|
80,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
BSN
|