Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
+ Cumberland Pharmaceuticals op mijn watchlist
1,570 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,730 1,700 1,690
1,820 8.724 +0,010 +0,59%
02 apr 1,730 1,730 1,700
1,790 5.494 +0,030 +1,76%
03 apr 1,768 1,720 1,720
1,770 20.940 -0,010 -0,58%
04 apr 0,000 1,780 1,650
1,830 14.926 +0,060 +3,49%
05 apr 1,830 1,740 1,740
1,840 5.938 -0,040 -2,25%
08 apr 1,740 1,760 1,740
1,760 1.756 +0,020 +1,15%
09 apr 1,830 1,690 1,690
1,830 5.309 -0,070 -3,98%
10 apr 1,690 1,686 1,600
1,751 22.623 -0,004 -0,26%
11 apr 1,630 1,670 1,630
1,694 3.207 -0,016 -0,93%
12 apr 1,630 1,630 1,630
1,645 1.013 -0,040 -2,40%
15 apr 1,640 1,550 1,550
1,640 2.876 -0,080 -4,91%
16 apr 1,490 1,590 1,490
1,657 17.455 +0,040 +2,58%
17 apr 1,580 1,570 1,570
1,698 7.220 -0,020 -1,26%
18 apr 0,000 1,600 0,000
1,600 859 +0,030 +1,91%
19 apr 1,590 1,600 1,590
1,610 742 0,000 0,00%
22 apr 1,653 1,620 1,620
1,672 2.111 +0,020 +1,25%
23 apr 1,690 1,640 1,630
1,700 6.748 +0,020 +1,23%
24 apr 1,600 1,610 1,600
1,680 4.498 -0,030 -1,83%
25 apr 1,610 1,700 1,610
1,700 742 +0,090 +5,59%
26 apr 1,670 1,760 1,670
1,790 4.743 +0,060 +3,53%
29 apr 1,710 1,695 1,640
1,760 4.312 -0,065 -3,69%
30 apr 1,680 1,600 1,550
1,850 28.091 -0,095 -5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront