Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
1,510 21:59
-0,040 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,450 1,510 1,440
1,525 19.951 -0,015 -0,98%
04 jun 1,458 1,450 1,450
1,480 7.803 -0,060 -3,97%
05 jun 1,430 1,440 1,430
1,470 9.563 -0,010 -0,70%
06 jun 1,430 1,430 1,430
1,430 268 -0,010 -0,69%
07 jun 1,431 1,390 1,390
1,431 1.841 -0,040 -2,80%
10 jun 1,431 1,551 1,390
1,551 8.760 +0,161 +11,57%
11 jun 1,440 1,530 1,440
1,590 2.118 -0,021 -1,34%
12 jun 0,000 1,510 0,000
1,590 1.616 -0,020 -1,31%
13 jun 1,460 1,520 1,460
1,527 3.457 +0,010 +0,66%
14 jun 1,495 1,510 1,460
1,514 2.328 -0,010 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront