Cumberland Pharmaceuticals

OTC:CPIX.Q, US2307701092
1,540 22:00
-0,200 (-11,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,490 1,420 1,420
1,590 28.286 -0,180 -11,25%
02 mei 0,000 1,510 0,000
1,510 7.934 +0,090 +6,34%
03 mei 0,000 1,580 1,575
1,650 9.703 +0,070 +4,64%
06 mei 1,530 1,560 1,530
1,737 6.725 -0,020 -1,27%
07 mei 0,000 1,660 0,000
1,840 8.324 +0,100 +6,41%
08 mei 1,732 1,670 1,650
1,800 8.089 +0,010 +0,60%
09 mei 1,620 1,740 1,560
1,748 15.329 +0,070 +4,19%
10 mei 1,578 1,540 1,540
1,736 8.813 -0,200 -11,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront