Mid Penn Bancorp

OTC:MPB.Q, US59540G1076
21,650 22:00
+0,130 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,390 20,800 19,750
21,135 39.782 +0,550 +2,72%
02 mei 20,900 21,040 20,800
21,120 19.044 +0,240 +1,15%
03 mei 21,210 21,320 21,210
21,450 16.534 +0,280 +1,33%
06 mei 21,310 21,270 21,210
21,310 16.387 -0,050 -0,23%
07 mei 21,500 21,180 21,180
21,800 18.083 -0,090 -0,42%
08 mei 21,000 21,500 21,000
21,540 13.993 +0,320 +1,51%
09 mei 21,400 21,660 21,268
21,780 33.715 +0,160 +0,74%
10 mei 21,840 21,520 21,355
21,840 17.814 -0,140 -0,65%
13 mei 0,000 21,650 21,361
21,700 25.734 +0,130 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront