Mid Penn Bancorp

OTC:MPB.Q, US59540G1076
+ Mid Penn Bancorp op mijn watchlist
20,970 22:00
-0,080 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,390 20,800 19,750
21,135 39.782 +0,550 +2,72%
02 mei 20,900 21,040 20,800
21,120 19.044 +0,240 +1,15%
03 mei 21,210 21,320 21,210
21,450 16.534 +0,280 +1,33%
06 mei 21,310 21,270 21,210
21,310 16.387 -0,050 -0,23%
07 mei 21,500 21,180 21,180
21,800 18.083 -0,090 -0,42%
08 mei 21,000 21,500 21,000
21,540 13.993 +0,320 +1,51%
09 mei 21,400 21,660 21,268
21,780 33.715 +0,160 +0,74%
10 mei 21,840 21,520 21,355
21,840 17.814 -0,140 -0,65%
13 mei 0,000 21,650 21,361
21,700 25.734 +0,130 +0,60%
14 mei 0,000 21,740 21,630
0,000 17.881 +0,090 +0,42%
15 mei 0,000 21,700 21,260
22,000 31.980 -0,040 -0,18%
16 mei 21,690 21,870 21,670
22,043 62.031 +0,170 +0,78%
17 mei 22,000 21,830 21,780
22,050 23.545 -0,040 -0,18%
20 mei 21,800 21,930 21,020
22,380 38.247 +0,100 +0,46%
21 mei 21,870 21,900 21,590
22,070 28.178 -0,030 -0,14%
22 mei 0,000 21,680 21,560
21,900 24.469 -0,220 -1,00%
23 mei 0,000 21,330 21,180
21,730 29.587 -0,350 -1,61%
24 mei 0,000 21,520 21,300
21,882 16.167 +0,190 +0,89%
28 mei 21,730 21,620 21,320
21,820 34.669 +0,100 +0,46%
29 mei 21,320 21,210 21,280
21,540 27.299 -0,410 -1,90%
30 mei 21,500 21,510 21,500
21,770 35.165 +0,300 +1,41%
31 mei 0,000 21,400 21,180
21,650 145.737 -0,110 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront