Union Bankshares

OTC:UNB.Q, US9054001071
25,510 22:00
-0,190 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,200 25,780 25,510
26,200 3.483 -0,420 -1,60%
02 mei 26,410 26,990 25,900
27,200 11.341 +1,210 +4,69%
03 mei 0,000 26,250 0,000
27,100 3.891 -0,740 -2,74%
06 mei 26,040 25,850 25,820
26,300 5.165 -0,400 -1,52%
07 mei 25,840 25,500 25,500
25,840 2.589 -0,350 -1,35%
08 mei 26,005 25,360 25,340
26,005 918 -0,140 -0,55%
09 mei 25,760 25,570 25,370
25,760 2.047 +0,210 +0,83%
10 mei 26,000 25,350 25,350
26,190 1.345 -0,220 -0,86%
13 mei 25,480 25,600 25,480
25,860 2.267 +0,250 +0,99%
14 mei 25,700 25,700 25,700
25,700 665 +0,100 +0,39%
15 mei 25,500 25,510 25,500
26,100 2.272 -0,190 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront