Union Bankshares

OTC:UNB.Q, US9054001071
+ Union Bankshares op mijn watchlist
22,530 21:57
+0,480 (+2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,200 25,780 25,510
26,200 3.483 -0,420 -1,60%
02 mei 26,410 26,990 25,900
27,200 11.341 +1,210 +4,69%
03 mei 0,000 26,250 0,000
27,100 3.891 -0,740 -2,74%
06 mei 26,040 25,850 25,820
26,300 5.165 -0,400 -1,52%
07 mei 25,840 25,500 25,500
25,840 2.589 -0,350 -1,35%
08 mei 26,005 25,360 25,340
26,005 918 -0,140 -0,55%
09 mei 25,760 25,570 25,370
25,760 2.047 +0,210 +0,83%
10 mei 26,000 25,350 25,350
26,190 1.345 -0,220 -0,86%
13 mei 25,480 25,600 25,480
25,860 2.267 +0,250 +0,99%
14 mei 25,700 25,700 25,700
25,700 665 +0,100 +0,39%
15 mei 25,500 25,510 25,500
26,100 2.272 -0,190 -0,74%
16 mei 25,600 24,220 24,220
25,600 3.114 -1,290 -5,06%
17 mei 24,300 23,800 23,800
24,690 3.809 -0,420 -1,73%
20 mei 23,560 24,200 23,560
25,340 8.549 +0,400 +1,68%
21 mei 24,080 23,950 23,780
24,760 11.924 -0,250 -1,03%
22 mei 24,460 24,270 24,270
24,460 1.519 +0,320 +1,34%
23 mei 24,000 23,590 23,590
24,010 3.011 -0,680 -2,80%
24 mei 0,000 23,750 0,000
24,400 6.123 +0,160 +0,68%
28 mei 23,550 22,515 22,515
23,550 8.594 -1,235 -5,20%
29 mei 0,000 21,500 21,500
23,456 5.306 -1,015 -4,51%
30 mei 0,000 22,050 0,000
21,950 5.669 +0,550 +2,56%
31 mei 21,120 22,530 21,120
23,130 10.214 +0,480 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront