Peapack-Gladstone Financial Corp

OTC:PGC.Q, US7046991078
23,050 22:00
-0,190 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,590 22,350 22,130
22,745 133.487 +0,030 +0,13%
02 mei 0,000 23,000 0,000
23,100 88.778 +0,650 +2,91%
03 mei 23,230 23,310 23,150
23,475 76.623 +0,310 +1,35%
06 mei 23,330 23,180 23,180
23,540 38.902 -0,130 -0,56%
07 mei 23,200 23,080 23,080
23,640 202.009 -0,100 -0,43%
08 mei 22,950 23,270 22,750
23,450 76.600 +0,190 +0,82%
09 mei 23,210 23,250 23,000
23,440 60.876 -0,020 -0,09%
10 mei 23,270 23,050 22,900
23,345 136.605 -0,200 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront