Peapack-Gladstone Financial Corp

OTC:PGC.Q, US7046991078
+ Peapack-Gladstone Financial Corp op mijn watchlist
23,750 22:00
-0,730 (-2,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,400 24,280 23,637
24,440 75.878 -0,040 -0,16%
02 apr 24,040 23,780 23,360
24,090 78.055 -0,500 -2,06%
03 apr 23,650 23,740 23,430
23,830 64.185 -0,040 -0,17%
04 apr 23,990 23,750 23,660
24,337 69.460 +0,010 +0,04%
05 apr 0,000 23,480 23,400
23,810 54.091 -0,270 -1,14%
08 apr 23,700 23,934 23,700
24,150 52.575 +0,454 +1,93%
09 apr 24,190 24,320 24,100
24,600 85.096 +0,386 +1,61%
10 apr 23,420 22,980 22,595
23,610 114.198 -1,340 -5,51%
11 apr 23,070 23,100 22,645
23,380 65.621 +0,120 +0,52%
12 apr 22,830 23,200 22,800
23,290 66.441 +0,100 +0,43%
15 apr 23,170 23,260 22,950
23,500 61.058 +0,060 +0,26%
16 apr 23,050 22,910 22,835
23,210 36.999 -0,350 -1,50%
17 apr 23,040 22,940 22,860
23,260 63.445 +0,030 +0,13%
18 apr 22,950 23,100 22,950
23,470 65.234 +0,160 +0,70%
19 apr 0,000 24,150 0,000
24,170 72.354 +1,050 +4,55%
22 apr 24,050 24,580 23,960
24,690 83.107 +0,430 +1,78%
23 apr 24,540 25,070 24,540
25,265 70.367 +0,490 +1,99%
24 apr 24,655 22,880 22,550
24,655 432.765 -2,190 -8,74%
25 apr 22,760 22,920 22,390
22,760 108.822 +0,040 +0,17%
26 apr 22,990 22,740 22,590
22,990 89.028 -0,180 -0,79%
29 apr 22,910 22,890 22,560
23,110 87.911 +0,150 +0,66%
30 apr 22,790 22,320 22,270
22,790 67.006 -0,570 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront