Superior Group of Companies

OTC:SGC.Q, US8683581024
19,880 22:00
-0,020 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,170 16,060 15,980
16,325 54.928 -0,210 -1,29%
02 mei 0,000 16,830 0,000
16,920 33.817 +0,770 +4,79%
03 mei 0,000 16,650 16,465
16,855 29.626 -0,180 -1,07%
06 mei 16,780 16,810 16,740
17,040 43.906 +0,160 +0,96%
07 mei 0,000 16,710 16,460
16,960 37.631 -0,100 -0,59%
08 mei 18,090 19,940 17,970
20,290 197.303 +3,230 +19,33%
09 mei 19,990 19,800 19,120
20,160 207.413 -0,140 -0,70%
10 mei 19,910 19,030 18,370
20,150 113.493 -0,770 -3,89%
13 mei 0,000 19,900 19,320
21,040 180.118 +0,870 +4,57%
14 mei 19,900 19,880 19,710
20,570 120.129 -0,020 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront