Superior Group of Companies

OTC:SGC.Q, US8683581024
+ Superior Group of Companies op mijn watchlist
20,830 22:00
-0,860 (-3,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,170 16,060 15,980
16,325 54.928 -0,210 -1,29%
02 mei 0,000 16,830 0,000
16,920 33.817 +0,770 +4,79%
03 mei 0,000 16,650 16,465
16,855 29.626 -0,180 -1,07%
06 mei 16,780 16,810 16,740
17,040 43.906 +0,160 +0,96%
07 mei 0,000 16,710 16,460
16,960 37.631 -0,100 -0,59%
08 mei 18,090 19,940 17,970
20,290 197.303 +3,230 +19,33%
09 mei 19,990 19,800 19,120
20,160 207.413 -0,140 -0,70%
10 mei 19,910 19,030 18,370
20,150 113.493 -0,770 -3,89%
13 mei 0,000 19,900 19,320
21,040 180.118 +0,870 +4,57%
14 mei 19,900 19,880 19,710
20,570 120.129 -0,020 -0,10%
15 mei 20,280 20,140 20,060
20,592 87.585 +0,260 +1,31%
16 mei 20,200 19,960 19,870
20,420 73.447 -0,180 -0,89%
17 mei 19,640 19,540 19,400
19,950 47.776 -0,420 -2,10%
20 mei 19,540 19,700 19,540
20,045 102.042 +0,160 +0,82%
21 mei 19,580 19,720 19,505
19,870 72.426 +0,020 +0,10%
22 mei 0,000 19,350 19,190
19,850 70.341 -0,370 -1,88%
23 mei 19,350 19,250 18,900
19,350 90.322 -0,100 -0,52%
24 mei 19,370 19,300 19,160
19,535 58.360 +0,050 +0,26%
28 mei 0,000 19,610 19,369
19,940 206.485 +0,310 +1,61%
29 mei 19,400 19,550 19,250
19,700 108.136 -0,060 -0,31%
30 mei 0,000 20,000 19,270
20,000 120.560 +0,450 +2,30%
31 mei 20,070 20,470 20,070
20,790 154.000 +0,470 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront