China Jo-Jo Drugstores

OTC:CJJD.Q, KYG2124G1203
2,500 20:21
-0,245 (-8,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,225 2,295 2,210
2,295 2.250 -0,035 -1,50%
02 mei 0,000 2,370 0,000
2,370 7.331 +0,075 +3,26%
03 mei 2,390 2,340 2,390
2,454 5.526 -0,030 -1,26%
06 mei 2,490 2,472 2,400
2,560 5.981 +0,132 +5,65%
07 mei 2,480 2,600 2,450
2,630 8.152 +0,128 +5,17%
08 mei 2,530 2,760 2,530
2,780 9.567 +0,160 +6,15%
09 mei 2,660 2,745 2,650
2,745 3.919 -0,015 -0,54%
10 mei 0,000 2,500 2,270
0,000 28.207 -0,245 -8,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront