China Jo-Jo Drugstores

OTC:CJJD.Q, KYG2124G1203
2,530 21:58
-0,090 (-3,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,225 2,295 2,210
2,295 2.250 -0,035 -1,50%
02 mei 0,000 2,370 0,000
2,370 7.331 +0,075 +3,26%
03 mei 2,390 2,340 2,390
2,454 5.526 -0,030 -1,26%
06 mei 2,490 2,472 2,400
2,560 5.981 +0,132 +5,65%
07 mei 2,480 2,600 2,450
2,630 8.152 +0,128 +5,17%
08 mei 2,530 2,760 2,530
2,780 9.567 +0,160 +6,15%
09 mei 2,660 2,745 2,650
2,745 3.919 -0,015 -0,54%
10 mei 0,000 2,500 2,270
0,000 28.207 -0,245 -8,93%
13 mei 2,580 2,660 2,266
2,660 3.846 +0,160 +6,40%
14 mei 2,520 2,660 2,470
2,720 8.609 0,000 0,00%
15 mei 2,395 2,580 2,395
2,580 2.044 -0,080 -3,00%
16 mei 2,500 2,550 2,500
2,840 11.177 -0,030 -1,16%
17 mei 2,560 2,989 2,560
2,999 7.482 +0,439 +17,21%
20 mei 2,970 2,974 2,740
2,999 5.679 -0,015 -0,50%
21 mei 2,800 2,800 2,800
2,800 502 -0,174 -5,85%
22 mei 2,960 3,080 2,948
3,080 3.203 +0,280 +10,00%
23 mei 0,000 2,940 0,000
0,000 1.008 -0,140 -4,55%
24 mei 2,710 2,987 2,710
2,987 1.485 +0,047 +1,59%
28 mei 2,855 2,850 2,836
2,860 1.710 -0,137 -4,58%
29 mei 2,640 2,900 2,640
2,900 4.105 +0,050 +1,75%
30 mei 2,643 2,750 2,643
2,750 4.586 -0,150 -5,16%
31 mei 2,650 2,865 2,650
2,865 1.680 +0,115 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront