Information Services Group

OTC:III.Q, US45675Y1047
2,950 22:00
-0,045 (-1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,370 3,330 3,320
3,390 103.119 -0,040 -1,19%
02 mei 3,360 3,360 3,340
3,400 98.112 +0,030 +0,90%
03 mei 3,390 3,340 3,330
3,405 117.996 -0,020 -0,60%
06 mei 3,340 3,360 3,320
3,385 143.560 +0,020 +0,60%
07 mei 3,360 3,370 3,360
3,402 116.485 +0,010 +0,30%
08 mei 3,360 3,330 3,320
3,379 75.064 -0,040 -1,19%
09 mei 3,330 3,305 3,300
3,360 154.531 -0,025 -0,75%
10 mei 3,320 2,995 2,950
3,320 256.699 -0,310 -9,38%
13 mei 0,000 2,950 2,930
3,010 155.587 -0,045 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront