Information Services Group

OTC:III.Q, US45675Y1047
+ Information Services Group op mijn watchlist
3,130 22:00
-0,040 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,370 3,330 3,320
3,390 103.119 -0,040 -1,19%
02 mei 3,360 3,360 3,340
3,400 98.112 +0,030 +0,90%
03 mei 3,390 3,340 3,330
3,405 117.996 -0,020 -0,60%
06 mei 3,340 3,360 3,320
3,385 143.560 +0,020 +0,60%
07 mei 3,360 3,370 3,360
3,402 116.485 +0,010 +0,30%
08 mei 3,360 3,330 3,320
3,379 75.064 -0,040 -1,19%
09 mei 3,330 3,305 3,300
3,360 154.531 -0,025 -0,75%
10 mei 3,320 2,995 2,950
3,320 256.699 -0,310 -9,38%
13 mei 0,000 2,950 2,930
3,010 155.587 -0,045 -1,50%
14 mei 3,010 3,130 2,950
3,140 174.154 +0,180 +6,10%
15 mei 3,140 3,110 3,070
3,165 123.326 -0,020 -0,64%
16 mei 3,120 3,150 3,110
3,160 112.497 +0,040 +1,29%
17 mei 3,160 3,130 3,108
3,170 114.065 -0,020 -0,63%
20 mei 3,130 3,150 3,130
3,180 102.275 +0,020 +0,64%
21 mei 3,180 3,170 3,145
3,210 114.687 +0,020 +0,63%
22 mei 3,180 3,160 3,150
3,190 79.633 -0,010 -0,32%
23 mei 3,170 3,150 3,130
3,200 47.410 -0,010 -0,32%
24 mei 3,140 3,160 3,140
3,200 72.055 +0,010 +0,32%
28 mei 0,000 3,155 3,135
3,260 83.829 -0,005 -0,16%
29 mei 3,140 3,150 3,120
3,180 96.800 -0,005 -0,16%
30 mei 3,190 3,230 3,160
3,230 128.171 +0,080 +2,54%
31 mei 3,230 3,190 3,170
3,280 70.168 -0,040 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront