Carver Bancorp

OTC:CARV.Q, US1468756044
+ Carver Bancorp op mijn watchlist
1,830 21:59
+0,060 (+3,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,600 1,580 1,520
1,610 14.423 -0,050 -3,07%
02 mei 1,571 1,550 1,500
1,620 50.600 -0,030 -1,90%
03 mei 1,550 1,520 1,527
1,580 12.443 -0,030 -1,94%
06 mei 1,540 1,560 1,500
1,625 13.409 +0,040 +2,63%
07 mei 0,000 1,640 1,500
1,680 26.582 +0,080 +5,13%
08 mei 1,620 1,650 1,547
1,697 19.815 +0,010 +0,61%
09 mei 1,700 1,660 1,650
1,700 4.488 +0,010 +0,61%
10 mei 1,650 1,670 1,650
1,670 4.891 +0,010 +0,60%
13 mei 0,000 1,720 1,672
1,790 23.691 +0,050 +3,00%
14 mei 0,000 1,910 0,000
2,050 157.293 +0,190 +11,05%
15 mei 1,880 1,900 1,840
2,045 32.325 -0,010 -0,52%
16 mei 1,950 1,880 1,849
1,980 18.455 -0,020 -1,05%
17 mei 1,899 1,890 1,890
1,950 4.092 +0,010 +0,53%
20 mei 1,940 1,920 1,850
2,020 46.263 +0,030 +1,59%
21 mei 1,920 1,970 1,910
2,006 9.093 +0,050 +2,60%
22 mei 2,000 1,930 1,900
2,000 10.416 -0,040 -2,03%
23 mei 1,900 1,770 1,750
1,900 23.885 -0,160 -8,29%
24 mei 1,750 1,830 1,741
1,861 10.078 +0,060 +3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront