Carver Bancorp

OTC:CARV.Q, US1468756044
1,670 22:00
+0,010 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,600 1,580 1,520
1,610 14.423 -0,050 -3,07%
02 mei 1,571 1,550 1,500
1,620 50.600 -0,030 -1,90%
03 mei 1,550 1,520 1,527
1,580 12.443 -0,030 -1,94%
06 mei 1,540 1,560 1,500
1,625 13.409 +0,040 +2,63%
07 mei 0,000 1,640 1,500
1,680 26.582 +0,080 +5,13%
08 mei 1,620 1,650 1,547
1,697 19.815 +0,010 +0,61%
09 mei 1,700 1,660 1,650
1,700 4.488 +0,010 +0,61%
10 mei 1,650 1,670 1,650
1,670 4.891 +0,010 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront