Carver Bancorp

OTC:CARV.Q, US1468756044
+ Carver Bancorp op mijn watchlist
1,930 21:59
-0,040 (-2,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,600 1,590 1,540
1,600 3.258 +0,058 +3,80%
02 apr 1,560 1,580 1,540
1,650 32.391 -0,010 -0,63%
03 apr 1,570 1,570 1,550
1,625 4.801 -0,010 -0,63%
04 apr 1,580 1,550 1,550
1,590 3.694 -0,020 -1,27%
05 apr 1,550 1,570 1,550
1,580 5.608 +0,020 +1,29%
08 apr 1,600 1,440 1,440
1,600 49.869 -0,130 -8,28%
09 apr 1,440 1,470 1,420
1,510 13.289 +0,030 +2,08%
10 apr 1,440 1,400 1,350
1,450 25.479 -0,070 -4,76%
11 apr 1,370 1,350 1,340
1,440 37.662 -0,050 -3,57%
12 apr 0,000 1,290 1,260
0,000 32.269 -0,060 -4,44%
15 apr 1,360 1,290 1,290
1,360 13.611 0,000 0,00%
16 apr 1,260 1,440 1,260
1,460 63.287 +0,150 +11,63%
17 apr 1,440 1,540 1,440
1,550 15.383 +0,100 +6,94%
18 apr 1,600 1,550 1,550
1,800 74.611 +0,010 +0,65%
19 apr 0,000 1,658 1,558
1,800 38.929 +0,108 +6,99%
22 apr 1,630 1,580 1,560
1,630 8.506 -0,078 -4,73%
23 apr 1,590 1,590 1,525
1,670 121.505 +0,010 +0,63%
24 apr 1,610 1,560 1,550
1,637 36.269 -0,030 -1,89%
25 apr 1,530 1,470 1,400
1,530 35.807 -0,090 -5,77%
26 apr 1,430 1,600 1,430
1,600 86.101 +0,130 +8,84%
29 apr 1,610 1,600 1,510
1,640 30.638 0,000 0,00%
30 apr 0,000 1,630 1,515
1,640 26.088 +0,030 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront