ESSA Bancorp

OTC:ESSA.Q, US29667D1046
+ ESSA Bancorp op mijn watchlist
17,810 22:00
+0,030 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,200 16,750 16,200
16,810 6.836 +0,720 +4,49%
02 mei 16,900 16,690 16,600
16,900 8.718 -0,060 -0,36%
03 mei 0,000 17,200 0,000
17,200 5.833 +0,510 +3,06%
06 mei 17,000 16,850 16,684
17,000 8.082 -0,350 -2,04%
07 mei 16,850 16,850 16,850
17,000 7.084 +0,000 +0,00%
08 mei 17,000 17,010 17,000
17,010 4.939 +0,160 +0,95%
09 mei 17,010 17,000 16,750
17,010 11.643 -0,010 -0,06%
10 mei 17,015 17,340 16,980
17,340 4.858 +0,340 +2,00%
13 mei 17,430 17,000 17,000
17,541 7.177 -0,340 -1,96%
14 mei 17,050 17,120 17,000
17,235 4.844 +0,120 +0,71%
15 mei 17,200 17,320 17,120
17,370 8.438 +0,200 +1,17%
16 mei 17,380 17,780 17,350
17,790 8.614 +0,460 +2,66%
17 mei 0,000 17,810 17,280
0,000 5.515 +0,030 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront