ESSA Bancorp

OTC:ESSA.Q, US29667D1046
+ ESSA Bancorp op mijn watchlist
17,340 21:39
+0,010 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,200 16,750 16,200
16,810 6.836 +0,720 +4,49%
02 mei 16,900 16,690 16,600
16,900 8.718 -0,060 -0,36%
03 mei 0,000 17,200 0,000
17,200 5.833 +0,510 +3,06%
06 mei 17,000 16,850 16,684
17,000 8.082 -0,350 -2,04%
07 mei 16,850 16,850 16,850
17,000 7.084 +0,000 +0,00%
08 mei 17,000 17,010 17,000
17,010 4.939 +0,160 +0,95%
09 mei 17,010 17,000 16,750
17,010 11.643 -0,010 -0,06%
10 mei 17,015 17,340 16,980
17,340 4.858 +0,340 +2,00%
13 mei 17,430 17,000 17,000
17,541 7.177 -0,340 -1,96%
14 mei 17,050 17,120 17,000
17,235 4.844 +0,120 +0,71%
15 mei 17,200 17,320 17,120
17,370 8.438 +0,200 +1,17%
16 mei 17,380 17,780 17,350
17,790 8.614 +0,460 +2,66%
17 mei 0,000 17,810 17,280
0,000 5.515 +0,030 +0,17%
20 mei 17,500 17,500 17,500
17,770 4.318 -0,310 -1,74%
21 mei 18,125 17,810 17,460
18,125 3.112 +0,310 +1,77%
22 mei 17,740 17,750 17,500
17,880 6.504 -0,060 -0,34%
23 mei 17,875 17,610 17,605
17,875 8.658 -0,140 -0,79%
24 mei 17,630 17,720 17,520
17,720 5.020 +0,110 +0,62%
28 mei 17,880 17,400 17,350
17,880 6.029 -0,320 -1,81%
29 mei 17,190 16,940 16,840
17,190 13.440 -0,460 -2,64%
30 mei 16,903 17,330 16,903
17,330 4.628 +0,390 +2,30%
31 mei 17,340 17,340 17,340
17,340 1.626 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront