CarParts.com

OTC:PRTS.Q, US14427M1071
1,040 22:00
-0,060 (-5,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,230 1,195 1,190
1,240 531.884 -0,035 -2,85%
02 mei 1,230 1,280 1,215
1,310 544.500 +0,085 +7,11%
03 mei 0,000 1,280 1,270
1,330 563.721 0,000 0,00%
06 mei 1,320 1,210 1,200
1,320 1.127.664 -0,070 -5,48%
07 mei 1,230 1,160 1,160
1,250 1.523.474 -0,050 -4,12%
08 mei 1,000 1,130 0,990
1,210 3.350.266 -0,030 -2,59%
09 mei 1,110 1,100 1,090
1,150 1.174.360 -0,030 -2,65%
10 mei 1,100 1,040 1,030
1,100 939.737 -0,060 -5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront