CarParts.com

OTC:PRTS.Q, US14427M1071
+ CarParts.com op mijn watchlist
1,060 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,230 1,195 1,190
1,240 531.884 -0,035 -2,85%
02 mei 1,230 1,280 1,215
1,310 544.500 +0,085 +7,11%
03 mei 0,000 1,280 1,270
1,330 563.721 0,000 0,00%
06 mei 1,320 1,210 1,200
1,320 1.127.664 -0,070 -5,48%
07 mei 1,230 1,160 1,160
1,250 1.523.474 -0,050 -4,12%
08 mei 1,000 1,130 0,990
1,210 3.350.266 -0,030 -2,59%
09 mei 1,110 1,100 1,090
1,150 1.174.360 -0,030 -2,65%
10 mei 1,100 1,040 1,030
1,100 939.737 -0,060 -5,45%
13 mei 1,050 1,100 1,050
1,140 1.284.087 +0,060 +5,77%
14 mei 0,000 1,080 1,080
1,160 1.028.727 -0,020 -1,82%
15 mei 1,100 1,060 1,050
1,120 787.202 -0,020 -1,85%
16 mei 1,060 1,050 1,030
1,060 702.477 -0,010 -0,94%
17 mei 1,050 1,070 1,030
1,080 809.912 +0,020 +1,90%
20 mei 1,070 1,060 1,050
1,110 834.217 -0,010 -0,93%
21 mei 1,060 1,090 1,060
1,120 758.058 +0,030 +2,83%
22 mei 1,080 1,070 1,050
1,090 776.472 -0,020 -1,83%
23 mei 1,060 1,050 1,030
1,070 782.135 -0,020 -1,87%
24 mei 1,040 1,080 1,040
1,110 753.573 +0,030 +2,86%
28 mei 0,000 1,160 0,000
1,160 1.047.205 +0,080 +7,41%
29 mei 1,160 1,060 1,060
1,160 654.574 -0,100 -8,62%
30 mei 1,080 1,110 1,070
1,120 502.069 +0,050 +4,72%
31 mei 1,110 1,170 1,093
1,200 722.921 +0,060 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront