Madrigal Pharmaceuticals

OTC:MDGL.Q, US5588681057
211,320 22:00
+6,070 (+2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 203,360 210,080 202,200
217,820 375.773 +6,060 +2,97%
02 mei 213,010 216,110 208,770
218,189 451.690 +6,030 +2,87%
03 mei 223,350 229,840 221,530
234,470 441.621 +13,730 +6,35%
06 mei 0,000 236,100 228,475
236,650 423.419 +6,260 +2,72%
07 mei 0,000 217,920 214,955
230,490 780.226 -18,180 -7,70%
08 mei 211,520 208,040 201,500
213,320 690.491 -9,880 -4,53%
09 mei 208,330 207,150 200,080
209,990 329.065 -0,890 -0,43%
10 mei 206,400 205,250 203,860
208,740 234.068 -1,900 -0,92%
13 mei 0,000 211,320 205,990
217,035 269.895 +6,070 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront