Madrigal Pharmaceuticals

OTC:MDGL.Q, US5588681057
+ Madrigal Pharmaceuticals op mijn watchlist
244,340 22:00
+2,990 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 203,360 210,080 202,200
217,820 375.773 +6,060 +2,97%
02 mei 213,010 216,110 208,770
218,189 451.690 +6,030 +2,87%
03 mei 223,350 229,840 221,530
234,470 441.621 +13,730 +6,35%
06 mei 0,000 236,100 228,475
236,650 423.419 +6,260 +2,72%
07 mei 0,000 217,920 214,955
230,490 780.226 -18,180 -7,70%
08 mei 211,520 208,040 201,500
213,320 690.491 -9,880 -4,53%
09 mei 208,330 207,150 200,080
209,990 329.065 -0,890 -0,43%
10 mei 206,400 205,250 203,860
208,740 234.068 -1,900 -0,92%
13 mei 0,000 211,320 205,990
217,035 269.895 +6,070 +2,96%
14 mei 0,000 210,980 209,835
219,760 262.278 -0,340 -0,16%
15 mei 217,460 211,730 210,050
219,615 392.484 +0,750 +0,36%
16 mei 211,890 217,170 210,750
217,680 235.180 +5,440 +2,57%
17 mei 217,530 220,060 215,020
221,520 236.438 +2,890 +1,33%
20 mei 0,000 232,100 218,900
232,390 313.549 +12,040 +5,47%
21 mei 229,670 242,490 227,850
243,500 401.103 +10,390 +4,48%
22 mei 241,000 235,060 232,400
250,340 819.880 -7,430 -3,06%
23 mei 235,190 234,830 226,780
239,030 446.984 -0,230 -0,10%
24 mei 234,810 229,580 228,630
235,280 374.473 -5,250 -2,24%
28 mei 233,550 223,140 222,720
233,550 808.184 -6,440 -2,81%
29 mei 0,000 222,690 219,390
224,552 263.597 -0,450 -0,20%
30 mei 225,890 225,490 223,715
228,875 234.490 +2,800 +1,26%
31 mei 0,000 236,400 221,875
236,720 348.316 +10,910 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront