Profire Energy

OTC:PFIE.Q, US74316X1019
1,480 22:00
-0,065 (-4,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,800 1,810 1,780
1,830 100.448 0,000 0,00%
02 mei 1,780 1,800 1,780
1,840 97.299 -0,010 -0,55%
03 mei 1,800 1,780 1,800
1,810 144.485 -0,020 -1,11%
06 mei 1,810 1,910 1,800
1,965 260.392 +0,130 +7,30%
07 mei 0,000 1,840 1,820
1,980 301.029 -0,070 -3,66%
08 mei 1,890 1,915 1,870
1,930 198.630 +0,075 +4,08%
09 mei 1,800 1,545 1,330
1,820 1.040.673 -0,370 -19,32%
10 mei 1,530 1,480 1,450
1,550 450.327 -0,065 -4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront