Profire Energy

OTC:PFIE.Q, US74316X1019
+ Profire Energy op mijn watchlist
1,385 22:00
-0,045 (-3,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,800 1,810 1,780
1,830 100.448 0,000 0,00%
02 mei 1,780 1,800 1,780
1,840 97.299 -0,010 -0,55%
03 mei 1,800 1,780 1,800
1,810 144.485 -0,020 -1,11%
06 mei 1,810 1,910 1,800
1,965 260.392 +0,130 +7,30%
07 mei 0,000 1,840 1,820
1,980 301.029 -0,070 -3,66%
08 mei 1,890 1,915 1,870
1,930 198.630 +0,075 +4,08%
09 mei 1,800 1,545 1,330
1,820 1.040.673 -0,370 -19,32%
10 mei 1,530 1,480 1,450
1,550 450.327 -0,065 -4,21%
13 mei 1,480 1,400 1,400
1,480 468.262 -0,080 -5,41%
14 mei 1,400 1,370 1,340
1,420 528.533 -0,030 -2,14%
15 mei 1,390 1,405 1,371
1,430 270.995 +0,035 +2,55%
16 mei 1,430 1,420 1,400
1,440 143.840 +0,015 +1,07%
17 mei 0,000 1,380 1,380
1,480 276.966 -0,040 -2,82%
20 mei 1,400 1,410 1,340
1,440 416.834 +0,030 +2,17%
21 mei 1,410 1,430 1,410
1,450 117.150 +0,020 +1,42%
22 mei 1,430 1,435 1,380
1,440 195.717 +0,005 +0,35%
23 mei 1,450 1,520 1,450
1,600 424.882 +0,085 +5,92%
24 mei 1,530 1,520 1,470
1,530 194.024 0,000 0,00%
28 mei 1,520 1,520 1,515
1,600 229.568 0,000 0,00%
29 mei 1,550 1,550 1,500
1,570 393.815 +0,030 +1,97%
30 mei 1,570 1,570 1,570
1,630 237.034 +0,020 +1,29%
31 mei 0,000 1,540 1,520
1,579 155.345 -0,030 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront