Melco Resorts & Entertainment Limited

OTC:MLCO.Q, US5854641009
8,280 22:00
+0,430 (+5,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,580 6,590 6,460
6,780 3.662.257 +0,050 +0,76%
02 mei 6,900 7,150 6,830
7,270 8.231.353 +0,560 +8,50%
03 mei 7,170 7,240 7,110
7,215 3.825.247 +0,090 +1,26%
06 mei 7,500 7,360 7,340
7,526 3.881.124 +0,120 +1,66%
07 mei 0,000 7,660 7,300
7,730 9.743.269 +0,300 +4,08%
08 mei 7,530 7,840 7,505
7,860 6.522.600 +0,180 +2,35%
09 mei 7,940 8,020 7,860
8,210 4.804.557 +0,180 +2,30%
10 mei 8,090 7,850 7,710
8,095 3.103.488 -0,170 -2,12%
13 mei 8,020 8,280 8,020
8,330 3.388.836 +0,430 +5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront