Melco Resorts & Entertainment Limited

OTC:MLCO.Q, US5854641009
8,050 22:00
-0,070 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,580 6,590 6,460
6,780 3.662.257 +0,050 +0,76%
02 mei 6,900 7,150 6,830
7,270 8.231.353 +0,560 +8,50%
03 mei 7,170 7,240 7,110
7,215 3.825.247 +0,090 +1,26%
06 mei 7,500 7,360 7,340
7,526 3.881.124 +0,120 +1,66%
07 mei 0,000 7,660 7,300
7,730 9.743.269 +0,300 +4,08%
08 mei 7,530 7,840 7,505
7,860 6.522.600 +0,180 +2,35%
09 mei 7,940 8,020 7,860
8,210 4.804.557 +0,180 +2,30%
10 mei 8,090 7,850 7,710
8,095 3.103.488 -0,170 -2,12%
13 mei 8,020 8,280 8,020
8,330 3.388.836 +0,430 +5,48%
14 mei 8,200 8,250 8,110
8,290 3.324.895 -0,030 -0,36%
15 mei 8,260 8,220 8,150
8,290 1.937.448 -0,030 -0,36%
16 mei 8,240 8,560 8,210
8,615 2.434.987 +0,340 +4,14%
17 mei 8,570 8,580 8,570
8,800 3.966.570 +0,020 +0,23%
20 mei 8,620 8,850 8,570
8,900 5.861.893 +0,270 +3,15%
21 mei 8,635 8,700 8,635
8,790 4.714.836 -0,150 -1,69%
22 mei 8,760 8,590 8,590
8,840 2.950.593 -0,110 -1,26%
23 mei 8,540 8,220 8,170
8,610 2.308.827 -0,370 -4,31%
24 mei 8,190 7,980 7,960
8,240 3.291.246 -0,240 -2,92%
28 mei 0,000 7,740 7,720
8,080 2.104.856 -0,240 -3,01%
29 mei 8,020 8,045 7,830
8,060 2.390.255 +0,305 +3,94%
30 mei 0,000 8,060 7,900
8,110 2.501.640 +0,015 +0,19%
31 mei 8,040 7,840 7,770
8,100 4.485.775 -0,220 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront