Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS

OTC:OMAB.Q, US4005011022
88,510 22:00
+0,100 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 87,830 86,240 83,295
87,830 30.954 -2,160 -2,44%
02 mei 0,000 88,030 0,000
89,670 32.036 +1,790 +2,08%
03 mei 88,790 86,690 86,590
89,220 31.715 -1,340 -1,52%
06 mei 88,410 86,610 86,370
88,430 20.751 -0,080 -0,09%
07 mei 86,260 86,670 86,260
87,510 19.325 +0,060 +0,07%
08 mei 86,180 84,890 84,560
86,430 22.038 -1,780 -2,05%
09 mei 84,010 88,591 83,623
89,050 27.558 +3,701 +4,36%
10 mei 89,410 88,510 87,700
89,410 17.960 -0,081 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront