Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS

OTC:OMAB.Q, US4005011022
+ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS op mijn watchlist
81,810 22:00
+2,740 (+3,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 87,830 86,240 83,295
87,830 30.954 -2,160 -2,44%
02 mei 0,000 88,030 0,000
89,670 32.036 +1,790 +2,08%
03 mei 88,790 86,690 86,590
89,220 31.715 -1,340 -1,52%
06 mei 88,410 86,610 86,370
88,430 20.751 -0,080 -0,09%
07 mei 86,260 86,670 86,260
87,510 19.325 +0,060 +0,07%
08 mei 86,180 84,890 84,560
86,430 22.038 -1,780 -2,05%
09 mei 84,010 88,591 83,623
89,050 27.558 +3,701 +4,36%
10 mei 89,410 88,510 87,700
89,410 17.960 -0,081 -0,09%
13 mei 0,000 88,360 88,360
89,530 9.918 -0,150 -0,17%
14 mei 89,050 86,700 86,400
89,050 57.721 -1,660 -1,88%
15 mei 0,000 87,480 87,290
89,990 33.014 +0,780 +0,90%
16 mei 86,620 88,670 86,620
90,000 70.429 +1,190 +1,36%
17 mei 89,410 88,920 88,420
89,410 22.524 +0,250 +0,28%
20 mei 88,920 90,120 88,920
90,530 18.067 +1,200 +1,35%
21 mei 86,860 85,740 85,330
87,140 16.974 -4,380 -4,86%
22 mei 84,910 84,140 83,270
85,207 21.425 -1,600 -1,87%
23 mei 83,050 82,760 81,820
84,109 23.970 -1,380 -1,64%
24 mei 82,210 81,130 81,130
83,160 34.099 -1,630 -1,97%
28 mei 81,890 79,665 78,930
82,235 55.526 -1,465 -1,81%
29 mei 79,040 79,160 76,450
79,750 55.404 -0,505 -0,63%
30 mei 0,000 79,070 78,010
0,000 28.511 -0,090 -0,11%
31 mei 0,000 81,810 0,000
82,300 23.921 +2,740 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront