Green Plains

OTC:GPRE.Q, US3932221043
19,980 22:00
-0,210 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,550 20,120 20,023
20,830 1.061.398 -0,530 -2,57%
02 mei 20,200 20,750 19,810
20,805 1.360.331 +0,630 +3,13%
03 mei 20,300 20,170 19,720
20,490 1.810.775 -0,580 -2,80%
06 mei 20,500 19,920 19,660
20,820 1.209.807 -0,250 -1,24%
07 mei 19,790 19,270 19,270
20,100 2.243.981 -0,650 -3,26%
08 mei 19,180 19,580 18,750
19,625 1.370.706 +0,310 +1,61%
09 mei 19,530 20,190 19,390
20,210 897.990 +0,610 +3,12%
10 mei 20,260 19,980 19,440
20,390 714.877 -0,210 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront