Green Plains

OTC:GPRE.Q, US3932221043
+ Green Plains op mijn watchlist
17,110 22:00
-0,470 (-2,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,550 20,120 20,023
20,830 1.061.398 -0,530 -2,57%
02 mei 20,200 20,750 19,810
20,805 1.360.331 +0,630 +3,13%
03 mei 20,300 20,170 19,720
20,490 1.810.775 -0,580 -2,80%
06 mei 20,500 19,920 19,660
20,820 1.209.807 -0,250 -1,24%
07 mei 19,790 19,270 19,270
20,100 2.243.981 -0,650 -3,26%
08 mei 19,180 19,580 18,750
19,625 1.370.706 +0,310 +1,61%
09 mei 19,530 20,190 19,390
20,210 897.990 +0,610 +3,12%
10 mei 20,260 19,980 19,440
20,390 714.877 -0,210 -1,04%
13 mei 19,980 19,780 19,660
20,390 1.044.323 -0,200 -1,00%
14 mei 20,230 20,240 19,830
20,540 1.221.427 +0,460 +2,33%
15 mei 20,340 19,020 18,920
20,340 1.004.185 -1,220 -6,03%
16 mei 18,950 19,080 18,420
19,230 965.583 +0,060 +0,32%
17 mei 0,000 19,160 18,850
19,460 778.291 +0,080 +0,42%
20 mei 19,070 19,140 18,870
19,360 525.997 -0,020 -0,10%
21 mei 18,970 19,210 18,870
19,320 3.203.623 +0,070 +0,37%
22 mei 19,170 19,400 18,940
19,800 1.111.644 +0,190 +0,99%
23 mei 19,400 18,560 18,410
19,580 820.914 -0,840 -4,33%
24 mei 18,670 18,270 18,240
18,677 688.684 -0,290 -1,56%
28 mei 0,000 18,030 18,015
18,616 1.184.112 -0,240 -1,31%
29 mei 0,000 16,970 16,860
17,850 1.322.169 -1,060 -5,88%
30 mei 17,140 16,980 16,890
17,800 2.244.612 +0,010 +0,06%
31 mei 17,190 17,170 16,740
17,350 1.096.638 +0,190 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront