Crocs

OTC:CROX.Q, US2270461096
143,270 22:00
+3,570 (+2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 124,250 123,480 121,500
126,665 1.009.818 -0,840 -0,68%
02 mei 126,340 126,680 123,620
126,730 801.283 +3,200 +2,59%
03 mei 129,590 124,280 123,080
129,590 1.422.927 -2,400 -1,89%
06 mei 125,900 126,630 125,890
128,240 1.796.591 +2,350 +1,89%
07 mei 0,000 136,620 132,100
142,710 5.366.095 +9,990 +7,89%
08 mei 135,270 135,748 133,150
137,270 1.204.589 -0,872 -0,64%
09 mei 135,860 139,710 134,770
139,860 1.419.078 +3,962 +2,92%
10 mei 0,000 143,270 139,180
143,360 1.710.344 +3,560 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront