Crocs

OTC:CROX.Q, US2270461096
+ Crocs op mijn watchlist
153,960 22:00
+0,030 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 124,250 123,480 121,500
126,665 1.009.818 -0,840 -0,68%
02 mei 126,340 126,680 123,620
126,730 801.283 +3,200 +2,59%
03 mei 129,590 124,280 123,080
129,590 1.422.927 -2,400 -1,89%
06 mei 125,900 126,630 125,890
128,240 1.796.591 +2,350 +1,89%
07 mei 0,000 136,620 132,100
142,710 5.366.095 +9,990 +7,89%
08 mei 135,270 135,748 133,150
137,270 1.204.589 -0,872 -0,64%
09 mei 135,860 139,710 134,770
139,860 1.419.078 +3,962 +2,92%
10 mei 0,000 143,270 139,180
143,360 1.710.344 +3,560 +2,55%
13 mei 144,590 142,940 141,020
144,780 903.874 -0,330 -0,23%
14 mei 144,770 145,310 144,570
147,360 1.371.199 +2,370 +1,66%
15 mei 146,830 144,730 144,060
148,080 1.054.142 -0,580 -0,40%
16 mei 144,800 142,010 140,730
145,380 1.102.189 -2,720 -1,88%
17 mei 142,160 140,950 140,200
142,320 877.957 -1,060 -0,75%
20 mei 141,090 139,320 139,010
141,870 608.882 -1,630 -1,16%
21 mei 139,540 144,420 139,500
144,890 1.085.672 +5,100 +3,66%
22 mei 142,970 141,540 141,080
144,240 804.247 -2,880 -1,99%
23 mei 141,860 142,520 139,510
144,600 1.105.851 +0,980 +0,69%
24 mei 144,730 148,920 144,730
150,500 1.641.273 +6,400 +4,49%
28 mei 0,000 154,990 0,000
155,460 1.446.274 +6,070 +4,08%
29 mei 152,900 153,650 151,570
154,900 1.034.896 -1,340 -0,86%
30 mei 154,050 155,970 153,620
157,410 895.934 +2,320 +1,51%
31 mei 0,000 155,640 152,180
158,000 1.048.871 -0,330 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront